Options Chain for NERDWALLET INC COM CL A (NRDS) - $11.32 as of 7/4/2025 8:23:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 9.90 | 9.25 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 5.00 | 6.20 | 7.40 | 6.80 | % | 1.36 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 7.50 | 3.80 | 4.20 | 4.00 | % | 0.53 | 0 | 0 | 1.24 | 0.98 | 0.02 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 10.00 | 1.60 | 1.95 | 1.78 | 1.80 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.61 | 0.77 | 0.13 | -0.01 | 7/2/2025 | 7/3/2025 12:59:01 PM EST |
| 12.50 | 0.40 | 0.65 | 0.53 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.59 | 0.36 | 0.17 | -0.01 | 7/2/2025 | 7/3/2025 12:59:01 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | 0.10 | 0.08 | 0.00 | 7/2/2025 | 7/3/2025 12:59:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.02 | 0.02 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.02 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 0.80 | -0.23 | 0.13 | -0.01 | 7/3/2025 12:59:01 PM EST | |||
| 12.50 | 1.45 | 1.95 | 1.70 | 1.91 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.66 | -0.64 | 0.17 | -0.01 | 7/1/2025 | 7/3/2025 12:59:01 PM EST |
| 15.00 | 3.50 | 3.90 | 3.70 | % | 0.25 | 0 | 0 | 0.80 | -0.90 | 0.08 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 17.50 | 5.90 | 6.30 | 6.10 | % | 0.35 | 0 | 0 | 0.94 | -0.98 | 0.02 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 20.00 | 8.40 | 8.90 | 8.65 | % | 0.43 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST |