Options Chain for MIND C T I LTD ORD (MNDO) - $1.37 as of 6/20/2025 3:51:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 401 | 4.41 | 0.52 | 0.26 | -0.01 | 6/17/2025 | 6/20/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.94 | 0.23 | 0.22 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.80 | 0.10 | 0.14 | 0.00 | 6/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.50 | % | 0 | 0 | 4.76 | -0.48 | 0.26 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 5.00 | 3.10 | 4.20 | % | 0 | 0 | 5.21 | -0.77 | 0.22 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 7.50 | 5.60 | 6.70 | 5.70 | 0.00 | 0.00% | 0 | 0 | 5.54 | -0.90 | 0.14 | 0.00 | 2/14/2025 | 6/20/2025 3:59:58 PM EST |