Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $54.15 as of 6/20/2025 3:37:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.10 | 29.10 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 30.00 | 20.10 | 24.20 | % | 0 | 0 | 1.56 | 0.99 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 35.00 | 15.30 | 19.40 | % | 0 | 0 | 1.24 | 0.97 | 0.01 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 40.00 | 10.70 | 14.80 | % | 0 | 0 | 1.03 | 0.90 | 0.01 | -0.02 | 6/20/2025 3:59:59 PM EST | |||
| 45.00 | 7.10 | 10.70 | % | 0 | 0 | 0.59 | 0.78 | 0.03 | -0.03 | 6/20/2025 3:59:59 PM EST | |||
| 50.00 | 3.70 | 5.40 | 6.79 | 0.00 | 0.00% | 0 | 7 | 0.42 | 0.62 | 0.04 | -0.04 | 6/17/2025 | 6/20/2025 3:59:59 PM EST |
| 55.00 | 1.40 | 4.00 | 5.95 | 0.00 | 0.00% | 0 | 50 | 0.47 | 0.43 | 0.04 | -0.04 | 6/10/2025 | 6/20/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 2.10 | 2.19 | 0.00 | 0.00% | 0 | 722 | 0.57 | 0.26 | 0.03 | -0.03 | 6/17/2025 | 6/20/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 1.05 | 0.87 | -0.88 | -50.29% | 5 | 227 | 0.56 | 0.13 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 2.50 | 0.70 | 0.00 | 0.00% | 0 | 243 | 0.91 | 0.07 | 0.01 | -0.01 | 6/11/2025 | 6/20/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 2.35 | 0.35 | 0.00 | 0.00% | 0 | 119 | 1.01 | 0.03 | 0.01 | -0.01 | 6/16/2025 | 6/20/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 2.25 | 2.45 | 0.00 | 0.00% | 0 | 50 | 0.97 | 0.01 | 0.00 | 0.00 | 4/14/2025 | 6/20/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 2.20 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.20 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.20 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.25 | % | 0 | 0 | 1.22 | -0.01 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.40 | 1.00 | 0.00 | 0.00% | 0 | 50 | 1.25 | -0.03 | 0.01 | -0.01 | 3/21/2025 | 6/20/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 2.70 | 0.50 | 0.00 | 0.00% | 0 | 6 | 1.02 | -0.10 | 0.01 | -0.02 | 5/21/2025 | 6/20/2025 3:59:59 PM EST |
| 45.00 | 0.85 | 1.60 | 1.30 | 0.00 | 0.00% | 0 | 58 | 0.51 | -0.22 | 0.03 | -0.03 | 6/11/2025 | 6/20/2025 3:59:59 PM EST |
| 50.00 | 1.40 | 5.10 | 3.10 | +0.45 | +16.99% | 4 | 17 | 0.55 | -0.38 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 55.00 | 4.10 | 7.80 | 5.60 | +1.64 | +41.42% | 17 | 31 | 0.54 | -0.57 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 60.00 | 8.00 | 11.10 | 8.99 | +1.39 | +18.29% | 3 | 250 | 0.55 | -0.74 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 65.00 | 11.70 | 15.80 | 6.90 | 0.00 | 0.00% | 0 | 215 | 0.57 | -0.87 | 0.02 | -0.02 | 5/21/2025 | 6/20/2025 3:59:59 PM EST |
| 70.00 | 16.30 | 20.20 | 15.53 | 0.00 | 0.00% | 0 | 154 | 0.65 | -0.93 | 0.01 | -0.01 | 6/16/2025 | 6/20/2025 3:59:59 PM EST |
| 75.00 | 21.10 | 25.10 | % | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 80.00 | 26.00 | 30.00 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 85.00 | 30.90 | 35.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 90.00 | 35.90 | 39.90 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 95.00 | 40.90 | 45.10 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 100.00 | 45.90 | 49.90 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 105.00 | 50.90 | 54.90 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST |