Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $9.93 as of 6/20/2025 3:37:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.30 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:46 PM EST | |||
| 5.00 | 4.40 | 4.90 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:46 PM EST | |||
| 7.50 | 1.55 | 2.40 | % | 0 | 0 | 0.30 | 0.89 | 0.08 | 0.00 | 6/20/2025 3:59:46 PM EST | |||
| 10.00 | 0.55 | 0.80 | 0.88 | % | 8 | 0 | 0.52 | 0.49 | 0.19 | -0.01 | 6/20/2025 | 6/20/2025 3:59:46 PM EST | |
| 12.50 | 0.10 | 0.20 | 0.15 | +0.01 | +7.15% | 2 | 1 | 0.55 | 0.14 | 0.11 | 0.00 | 6/20/2025 | 6/20/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.03 | 0.03 | 0.00 | 6/20/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.01 | 0.00 | 6/20/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 0.54 | -0.11 | 0.08 | 0.00 | 6/20/2025 3:59:46 PM EST | |||
| 10.00 | 0.75 | 1.05 | % | 0 | 0 | 0.49 | -0.51 | 0.19 | -0.01 | 6/20/2025 3:59:46 PM EST | |||
| 12.50 | 2.65 | 3.20 | % | 0 | 0 | 0.75 | -0.86 | 0.11 | 0.00 | 6/20/2025 3:59:46 PM EST | |||
| 15.00 | 5.10 | 5.50 | % | 0 | 0 | 0.94 | -0.97 | 0.03 | 0.00 | 6/20/2025 3:59:46 PM EST | |||
| 17.50 | 7.60 | 8.10 | % | 0 | 0 | 1.28 | -1.00 | 0.01 | 0.00 | 6/20/2025 3:59:46 PM EST |