Options Chain for DOCUSIGN INC COM (DOCU) - $75.25 as of 6/20/2025 3:29:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 23.65 | 26.90 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 55.00 | 20.10 | 21.05 | % | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 60.00 | 14.80 | 16.30 | 15.90 | % | 2 | 0 | 0.45 | 0.95 | 0.01 | -0.02 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 65.00 | 10.90 | 11.55 | % | 0 | 0 | 0.35 | 0.89 | 0.02 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 67.50 | 8.90 | 9.40 | % | 0 | 0 | 0.34 | 0.83 | 0.03 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 70.00 | 7.05 | 7.40 | 6.40 | % | 3 | 0 | 0.33 | 0.75 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 72.50 | 5.40 | 5.70 | 5.10 | % | 4 | 0 | 0.33 | 0.66 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 75.00 | 2.74 | 4.20 | 3.65 | -0.50 | -12.05% | 147 | 2 | 0.27 | 0.55 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 77.50 | 1.51 | 2.97 | 2.82 | % | 64 | 0 | 0.26 | 0.45 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 80.00 | 1.22 | 2.04 | 1.77 | % | 19 | 0 | 0.28 | 0.34 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 82.50 | 1.20 | 1.44 | 1.12 | % | 35 | 0 | 0.31 | 0.26 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 85.00 | 0.81 | 1.11 | 0.32 | -0.48 | -60.00% | 35 | 11 | 0.32 | 0.18 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 90.00 | 0.19 | 1.47 | % | 0 | 0 | 0.42 | 0.09 | 0.02 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.27 | % | 0 | 0 | 0.41 | 0.04 | 0.01 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.20 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.38 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.14 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.95 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.90 | 0.58 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.01 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 60.00 | 0.16 | 0.60 | % | 0 | 0 | 0.41 | -0.05 | 0.01 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 65.00 | 0.33 | 2.19 | 0.80 | % | 5 | 0 | 0.45 | -0.11 | 0.02 | -0.03 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 67.50 | 0.23 | 2.04 | 1.20 | -0.23 | -16.09% | 16 | 1 | 0.35 | -0.17 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 70.00 | 0.84 | 1.77 | 1.65 | % | 40 | 0 | 0.30 | -0.25 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 72.50 | 2.23 | 2.44 | 2.47 | -0.08 | -3.14% | 30 | 11 | 0.32 | -0.34 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 75.00 | 3.30 | 3.55 | 3.40 | -0.10 | -2.86% | 133 | 2 | 0.31 | -0.45 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 77.50 | 4.60 | 5.30 | 4.80 | % | 20 | 0 | 0.31 | -0.55 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 80.00 | 5.20 | 6.95 | % | 0 | 0 | 0.28 | -0.66 | 0.04 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 82.50 | 8.05 | 8.60 | % | 0 | 0 | 0.30 | -0.74 | 0.03 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 85.00 | 10.05 | 11.50 | 10.11 | % | 1 | 0 | 0.36 | -0.82 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 90.00 | 14.45 | 15.65 | % | 0 | 0 | 0.39 | -0.91 | 0.02 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 95.00 | 19.30 | 20.75 | % | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 100.00 | 24.20 | 25.85 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 105.00 | 28.45 | 31.95 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 110.00 | 33.45 | 36.95 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST |