Options Chain for DLOCAL LTD CLASS A COM (DLO) - $9.96 as of 6/20/2025 3:28:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | 7.20 | 9.30 | % | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 3.47 | 6.60 | 7.60 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 4.47 | 5.50 | 6.30 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 5.47 | 4.60 | 5.60 | 5.50 | 0.00 | 0.00% | 0 | 6 | 2.86 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/20/2025 3:59:57 PM EST |
| 6.47 | 1.85 | 4.60 | 3.60 | 0.00 | 0.00% | 0 | 7 | 1.70 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/20/2025 3:59:57 PM EST |
| 7.47 | 1.85 | 3.20 | 3.16 | 0.00 | 0.00% | 0 | 211 | 1.69 | 0.99 | 0.07 | 0.00 | 6/4/2025 | 6/20/2025 3:59:57 PM EST |
| 8.47 | 0.90 | 2.35 | 1.80 | 0.00 | 0.00% | 0 | 423 | 1.59 | 0.79 | 0.15 | 0.00 | 6/13/2025 | 6/20/2025 3:59:57 PM EST |
| 9.47 | 1.20 | 1.60 | 1.24 | +0.14 | +12.73% | 13 | 823 | 1.13 | 0.62 | 0.19 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 10.47 | 0.70 | 1.80 | 0.80 | +0.10 | +14.29% | 22 | 8,320 | 1.00 | 0.43 | 0.18 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 11.47 | 0.35 | 0.65 | 0.45 | +0.15 | +50.00% | 43 | 770 | 0.74 | 0.27 | 0.15 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 12.47 | 0.10 | 1.30 | 0.40 | +0.18 | +81.82% | 1 | 1,382 | 0.96 | 0.16 | 0.11 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 13.47 | 0.00 | 0.40 | 0.10 | -0.02 | -16.67% | 1 | 319 | 1.60 | 0.09 | 0.07 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 14.47 | 0.05 | 0.45 | 0.08 | 0.00 | 0.00% | 0 | 83 | 0.83 | 0.05 | 0.04 | 0.00 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 15.47 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 171 | 1.21 | 0.02 | 0.02 | 0.00 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 16.47 | 0.00 | 0.50 | % | 0 | 294 | 1.31 | 0.01 | 0.01 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 17.47 | 0.00 | 0.50 | % | 0 | 0 | 1.39 | 0.01 | 0.01 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 18.47 | 0.00 | 0.50 | % | 0 | 16 | 1.47 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 19.47 | 0.00 | 0.50 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 20.47 | 0.00 | 0.50 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 21.47 | 0.00 | 0.50 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 22.47 | 0.00 | 0.50 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 23.47 | 0.00 | 0.50 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 24.47 | 0.00 | 0.50 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | 0.00 | 0.50 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 3.47 | 0.00 | 0.50 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 4.47 | 0.00 | 0.50 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 5.47 | 0.00 | 0.50 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 6.47 | 0.00 | 0.50 | % | 0 | 754 | 1.33 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 7.47 | 0.05 | 0.20 | 0.12 | % | 2 | 977 | 1.03 | -0.01 | 0.07 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 8.47 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 1,240 | 0.52 | -0.21 | 0.15 | 0.00 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 9.47 | 0.30 | 0.75 | 0.62 | -0.01 | -1.59% | 10 | 482 | 0.43 | -0.38 | 0.19 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 10.47 | 0.00 | 1.15 | 1.10 | +0.10 | +10.00% | 4 | 478 | 1.15 | -0.57 | 0.18 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 11.47 | 0.60 | 1.85 | 1.25 | 0.00 | 0.00% | 0 | 498 | 0.68 | -0.73 | 0.15 | 0.00 | 6/3/2025 | 6/20/2025 3:59:57 PM EST |
| 12.47 | 0.45 | 2.90 | 1.96 | 0.00 | 0.00% | 0 | 15 | 0.99 | -0.84 | 0.11 | 0.00 | 6/9/2025 | 6/20/2025 3:59:57 PM EST |
| 13.47 | 1.40 | 4.00 | % | 0 | 0 | 1.27 | -0.91 | 0.07 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 14.47 | 4.00 | 5.10 | 3.97 | 0.00 | 0.00% | 0 | 0 | 1.40 | -0.95 | 0.04 | 0.00 | 6/9/2025 | 6/20/2025 3:59:57 PM EST |
| 15.47 | 5.10 | 6.10 | % | 0 | 0 | 1.44 | -0.98 | 0.02 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 16.47 | 4.80 | 7.90 | % | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 17.47 | 7.10 | 9.00 | % | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 18.47 | 8.00 | 9.40 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 19.47 | 9.00 | 10.50 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 20.47 | 9.80 | 11.50 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 21.47 | 11.00 | 11.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 22.47 | 12.00 | 13.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 23.47 | 12.60 | 14.40 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 24.47 | 13.70 | 15.70 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST |