Options Chain for DLOCAL LTD CLASS A COM (DLO) - $10.65 as of 8/12/2025 1:08:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | 7.60 | 9.40 | 8.50 | 8.54 | 0.00 | 0.00% | 3.44 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:48 AM EST |
| 3.47 | 7.10 | 7.90 | 7.50 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 4.47 | 6.20 | 6.50 | 6.35 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 5.47 | 5.20 | 5.50 | 5.35 | 5.60 | 0.00 | 0.00% | 0.98 | 0 | 2 | 5.13 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 6.47 | 4.30 | 4.50 | 4.40 | 3.60 | 0.00 | 0.00% | 0.68 | 0 | 7 | 4.04 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 8/12/2025 11:58:48 AM EST |
| 7.47 | 3.30 | 3.50 | 3.40 | 3.30 | 0.00 | 0.00% | 0.46 | 0 | 149 | 3.09 | 0.98 | 0.02 | -0.01 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 8.47 | 2.35 | 2.50 | 2.43 | 2.42 | 0.00 | 0.00% | 0.29 | 0 | 495 | 2.24 | 0.92 | 0.08 | -0.05 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 9.47 | 1.60 | 1.70 | 1.65 | 1.69 | +0.19 | +12.67% | 0.17 | 21 | 1,653 | 1.90 | 0.78 | 0.15 | -0.09 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 10.47 | 1.00 | 1.05 | 1.03 | 1.00 | +0.05 | +5.27% | 0.10 | 272 | 13,727 | 2.04 | 0.59 | 0.20 | -0.12 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 11.47 | 0.50 | 0.60 | 0.55 | 0.54 | 0.00 | 0.00% | 0.05 | 57 | 2,367 | 2.03 | 0.40 | 0.19 | -0.12 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 12.47 | 0.25 | 0.30 | 0.28 | 0.25 | -0.01 | -3.85% | 0.02 | 47 | 1,982 | 2.05 | 0.24 | 0.16 | -0.10 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 13.47 | 0.00 | 0.20 | 0.10 | 0.06 | -0.09 | -60.00% | 0.01 | 5 | 967 | 2.33 | 0.13 | 0.11 | -0.07 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 14.47 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,027 | 2.30 | 0.07 | 0.07 | -0.04 | 8/8/2025 | 8/12/2025 11:58:48 AM EST |
| 15.47 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 313 | 2.30 | 0.03 | 0.04 | -0.02 | 8/8/2025 | 8/12/2025 11:58:48 AM EST |
| 16.47 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 305 | 2.60 | 0.02 | 0.02 | -0.01 | 7/31/2025 | 8/12/2025 11:58:48 AM EST |
| 17.47 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 16 | 5.87 | 0.01 | 0.01 | 0.00 | 7/15/2025 | 8/12/2025 11:58:48 AM EST |
| 18.47 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 16 | 5.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 19.47 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 20.47 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 21.47 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 22.47 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 23.47 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 24.47 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 3.47 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 4.47 | 0.00 | 0.75 | 0.38 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 5.47 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 9.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 6.47 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 755 | 8.29 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:48 AM EST |
| 7.47 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,262 | 3.25 | -0.02 | 0.02 | -0.01 | 8/7/2025 | 8/12/2025 11:58:48 AM EST |
| 8.47 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.01 | 26 | 1,853 | 1.92 | -0.08 | 0.08 | -0.05 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 9.47 | 0.20 | 0.30 | 0.25 | 0.25 | -0.01 | -3.85% | 0.03 | 79 | 2,430 | 1.99 | -0.22 | 0.15 | -0.09 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 10.47 | 0.60 | 0.65 | 0.63 | 0.63 | -0.08 | -11.27% | 0.06 | 118 | 1,745 | 1.91 | -0.41 | 0.20 | -0.12 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 11.47 | 1.15 | 1.25 | 1.20 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 925 | 2.03 | -0.60 | 0.19 | -0.12 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 12.47 | 1.85 | 1.95 | 1.90 | 2.23 | 0.00 | 0.00% | 0.15 | 0 | 44 | 1.96 | -0.76 | 0.16 | -0.10 | 8/6/2025 | 8/12/2025 11:58:48 AM EST |
| 13.47 | 2.65 | 2.80 | 2.73 | 2.75 | 0.00 | 0.00% | 0.20 | 0 | 52 | 1.80 | -0.87 | 0.11 | -0.07 | 7/21/2025 | 8/12/2025 11:58:48 AM EST |
| 14.47 | 3.40 | 4.70 | 4.05 | 3.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 5.19 | -0.93 | 0.07 | -0.04 | 7/7/2025 | 8/12/2025 11:58:48 AM EST |
| 15.47 | 4.40 | 5.50 | 4.95 | % | 0.32 | 0 | 0 | 5.12 | -0.97 | 0.04 | -0.02 | 8/12/2025 11:58:48 AM EST | |||
| 16.47 | 5.50 | 6.50 | 6.00 | % | 0.36 | 0 | 0 | 5.56 | -0.98 | 0.02 | -0.01 | 8/12/2025 11:58:48 AM EST | |||
| 17.47 | 6.40 | 7.60 | 7.00 | % | 0.40 | 0 | 0 | 6.24 | -0.99 | 0.01 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 18.47 | 7.40 | 8.60 | 8.00 | % | 0.43 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 19.47 | 8.40 | 9.60 | 9.00 | % | 0.46 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 20.47 | 9.40 | 10.50 | 9.95 | % | 0.49 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 21.47 | 10.50 | 10.90 | 10.70 | % | 0.50 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 22.47 | 11.40 | 12.70 | 12.05 | % | 0.54 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 23.47 | 12.40 | 13.60 | 13.00 | % | 0.55 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 24.47 | 13.40 | 14.70 | 14.05 | % | 0.57 | 0 | 0 | 8.61 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST |