Options Chain for DAVE INC CLASS A COM NEW (DAVE) - $232.73 as of 8/4/2025 2:55:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 173.40 | 177.90 | 175.65 | % | 2.51 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:06 PM EST | |||
| 75.00 | 168.40 | 172.90 | 170.65 | % | 2.28 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:06 PM EST | |||
| 80.00 | 163.40 | 167.90 | 165.65 | % | 2.07 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:06 PM EST | |||
| 85.00 | 158.40 | 162.90 | 160.65 | % | 1.89 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:06 PM EST | |||
| 90.00 | 153.40 | 157.90 | 155.65 | 131.80 | 0.00 | 0.00% | 1.73 | 0 | 2 | 3.63 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:06 PM EST |
| 95.00 | 148.40 | 152.90 | 150.65 | 126.90 | 0.00 | 0.00% | 1.59 | 0 | 2 | 3.48 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 4:00:06 PM EST |
| 100.00 | 143.60 | 147.70 | 145.65 | 111.00 | 0.00 | 0.00% | 1.46 | 0 | 2 | 3.30 | 1.00 | 0.00 | -0.01 | 7/14/2025 | 8/4/2025 4:00:06 PM EST |
| 105.00 | 138.50 | 143.00 | 140.75 | % | 1.34 | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.01 | 8/4/2025 4:00:06 PM EST | |||
| 110.00 | 133.50 | 138.00 | 135.75 | 83.00 | 0.00 | 0.00% | 1.23 | 0 | 8 | 2.99 | 1.00 | 0.00 | -0.02 | 7/16/2025 | 8/4/2025 4:00:06 PM EST |
| 115.00 | 128.60 | 133.00 | 130.80 | 82.00 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.87 | 1.00 | 0.00 | -0.04 | 7/16/2025 | 8/4/2025 4:00:06 PM EST |
| 120.00 | 123.60 | 128.00 | 125.80 | 92.00 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.72 | 1.00 | 0.00 | -0.06 | 7/14/2025 | 8/4/2025 4:00:06 PM EST |
| 125.00 | 118.70 | 123.00 | 120.85 | 93.50 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.61 | 0.99 | 0.00 | -0.08 | 6/16/2025 | 8/4/2025 4:00:06 PM EST |
| 130.00 | 113.70 | 118.20 | 115.95 | 104.00 | +1.43 | +1.40% | 0.89 | 2 | 2 | 2.50 | 0.99 | 0.00 | -0.10 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 135.00 | 108.80 | 112.80 | 110.80 | 80.00 | 0.00 | 0.00% | 0.82 | 0 | 3 | 2.37 | 0.99 | 0.00 | -0.12 | 7/18/2025 | 8/4/2025 4:00:06 PM EST |
| 140.00 | 103.90 | 108.50 | 106.20 | 86.50 | 0.00 | 0.00% | 0.76 | 0 | 6 | 2.27 | 0.98 | 0.00 | -0.15 | 7/29/2025 | 8/4/2025 4:00:06 PM EST |
| 145.00 | 99.00 | 103.50 | 101.25 | 50.85 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.19 | 0.98 | 0.00 | -0.21 | 5/16/2025 | 8/4/2025 4:00:06 PM EST |
| 150.00 | 94.10 | 98.30 | 96.20 | 93.00 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.09 | 0.97 | 0.00 | -0.24 | 7/30/2025 | 8/4/2025 4:00:06 PM EST |
| 155.00 | 89.30 | 93.80 | 91.55 | 45.00 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.01 | 0.96 | 0.00 | -0.28 | 7/16/2025 | 8/4/2025 4:00:06 PM EST |
| 160.00 | 84.50 | 88.50 | 86.50 | 52.80 | 0.00 | 0.00% | 0.54 | 0 | 6 | 1.93 | 0.96 | 0.00 | -0.29 | 7/23/2025 | 8/4/2025 4:00:06 PM EST |
| 165.00 | 79.80 | 83.70 | 81.75 | 47.52 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.87 | 0.95 | 0.00 | -0.36 | 7/25/2025 | 8/4/2025 4:00:06 PM EST |
| 170.00 | 75.20 | 79.00 | 77.10 | 47.75 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.76 | 0.94 | 0.00 | -0.41 | 7/25/2025 | 8/4/2025 4:00:06 PM EST |
| 175.00 | 70.40 | 74.40 | 72.40 | 49.50 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.72 | 0.92 | 0.00 | -0.45 | 7/21/2025 | 8/4/2025 4:00:06 PM EST |
| 180.00 | 65.80 | 69.50 | 67.65 | 49.00 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.19 | 0.91 | 0.00 | -0.49 | 7/29/2025 | 8/4/2025 4:00:06 PM EST |
| 185.00 | 61.60 | 65.50 | 63.55 | 26.00 | 0.00 | 0.00% | 0.34 | 0 | 30 | 1.29 | 0.90 | 0.00 | -0.52 | 7/23/2025 | 8/4/2025 4:00:06 PM EST |
| 190.00 | 57.10 | 60.50 | 58.80 | 38.63 | 0.00 | 0.00% | 0.31 | 0 | 72 | 1.26 | 0.88 | 0.00 | -0.57 | 7/29/2025 | 8/4/2025 4:00:06 PM EST |
| 195.00 | 53.40 | 56.50 | 54.95 | 44.79 | 0.00 | 0.00% | 0.28 | 0 | 39 | 1.28 | 0.86 | 0.00 | -0.63 | 8/1/2025 | 8/4/2025 4:00:06 PM EST |
| 200.00 | 49.30 | 52.50 | 50.90 | 50.95 | +8.70 | +20.60% | 0.25 | 1 | 476 | 1.29 | 0.84 | 0.00 | -0.67 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 210.00 | 41.60 | 45.00 | 43.30 | 43.15 | +5.15 | +13.56% | 0.21 | 5 | 67 | 1.28 | 0.79 | 0.01 | -0.77 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 220.00 | 34.40 | 37.70 | 36.05 | 37.70 | +4.62 | +13.97% | 0.16 | 30 | 308 | 1.27 | 0.73 | 0.01 | -0.86 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 230.00 | 28.00 | 31.20 | 29.60 | 29.15 | +0.81 | +2.86% | 0.13 | 15 | 552 | 1.25 | 0.66 | 0.01 | -0.93 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 240.00 | 22.80 | 26.00 | 24.40 | 24.29 | +2.29 | +10.41% | 0.10 | 1,968 | 885 | 1.27 | 0.59 | 0.01 | -0.98 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 250.00 | 18.50 | 21.20 | 19.85 | 19.30 | -0.55 | -2.78% | 0.08 | 56 | 205 | 1.27 | 0.51 | 0.01 | -0.99 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 260.00 | 14.20 | 17.40 | 15.80 | 14.30 | -2.60 | -15.39% | 0.06 | 826 | 90 | 1.27 | 0.44 | 0.01 | -0.97 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 270.00 | 11.00 | 12.30 | 11.65 | 12.00 | -1.50 | -11.12% | 0.04 | 31 | 126 | 1.21 | 0.37 | 0.01 | -0.92 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 280.00 | 7.60 | 9.80 | 8.70 | 8.20 | -2.80 | -25.46% | 0.03 | 28 | 51 | 1.19 | 0.31 | 0.01 | -0.84 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 290.00 | 6.30 | 7.80 | 7.05 | 7.00 | -2.00 | -22.23% | 0.02 | 82 | 81 | 1.22 | 0.25 | 0.01 | -0.76 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 300.00 | 5.20 | 7.30 | 6.25 | 5.20 | -2.60 | -33.34% | 0.02 | 28 | 73 | 1.29 | 0.20 | 0.01 | -0.67 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 310.00 | 3.90 | 4.90 | 4.40 | 4.41 | -3.49 | -44.18% | 0.01 | 5 | 24 | 1.24 | 0.16 | 0.00 | -0.59 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 320.00 | 3.10 | 5.40 | 4.25 | 3.30 | -2.70 | -45.00% | 0.01 | 12 | 184 | 1.34 | 0.13 | 0.00 | -0.51 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 330.00 | 2.50 | 3.20 | 2.85 | 3.50 | -2.77 | -44.18% | 0.01 | 10 | 25 | 1.28 | 0.11 | 0.00 | -0.44 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 340.00 | 1.80 | 2.60 | 2.20 | 2.50 | -1.96 | -43.95% | 0.01 | 4 | 25 | 1.30 | 0.09 | 0.00 | -0.40 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 350.00 | 1.50 | 2.20 | 1.85 | 1.75 | -3.02 | -63.32% | 0.01 | 5 | 18 | 1.33 | 0.07 | 0.00 | -0.35 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 360.00 | 1.20 | 2.75 | 1.98 | 1.38 | -1.62 | -54.00% | 0.01 | 11 | 22 | 1.44 | 0.06 | 0.00 | -0.31 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 370.00 | 1.00 | 2.60 | 1.80 | 1.64 | -0.71 | -30.22% | 0.00 | 4 | 73 | 1.49 | 0.05 | 0.00 | -0.27 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 380.00 | 1.00 | 2.80 | 1.90 | 1.25 | -1.96 | -61.06% | 0.01 | 1 | 21 | 1.54 | 0.04 | 0.00 | -0.20 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 390.00 | 0.90 | 2.25 | 1.58 | 1.11 | -0.79 | -41.58% | 0.00 | 1 | 3 | 1.56 | 0.03 | 0.00 | -0.18 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 400.00 | 0.80 | 2.15 | 1.48 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.60 | 0.02 | 0.00 | -0.15 | 7/31/2025 | 8/4/2025 4:00:06 PM EST |
| 410.00 | 0.70 | 2.05 | 1.38 | 1.14 | -0.61 | -34.86% | 0.00 | 2 | 60 | 1.64 | 0.02 | 0.00 | -0.13 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/4/2025 4:00:06 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 3 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:06 PM EST | |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.15 | % | 0.00 | 3 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:06 PM EST | |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.58 | -74.36% | 0.00 | 1 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.80 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 8/4/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.37 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 8/4/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.22 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 8/4/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 2.45 | 1.23 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.07 | 0.00 | 0.00 | -0.02 | 7/17/2025 | 8/4/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.71 | 0.00 | 0.00 | -0.04 | 7/21/2025 | 8/4/2025 4:00:06 PM EST |
| 120.00 | 0.10 | 2.65 | 1.38 | 0.35 | -0.15 | -30.00% | 0.01 | 1 | 107 | 2.24 | 0.00 | 0.00 | -0.06 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 125.00 | 0.15 | 2.70 | 1.43 | 0.45 | -0.47 | -51.09% | 0.01 | 4 | 16 | 2.16 | -0.01 | 0.00 | -0.08 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 130.00 | 0.20 | 1.45 | 0.83 | 0.30 | -0.90 | -75.00% | 0.01 | 6 | 12 | 1.92 | -0.01 | 0.00 | -0.10 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 135.00 | 0.25 | 2.75 | 1.50 | 0.35 | -0.75 | -68.19% | 0.01 | 4 | 47 | 2.02 | -0.01 | 0.00 | -0.12 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 140.00 | 0.30 | 2.75 | 1.53 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.91 | -0.02 | 0.00 | -0.15 | 8/1/2025 | 8/4/2025 4:00:06 PM EST |
| 145.00 | 0.45 | 0.75 | 0.60 | 0.45 | -1.40 | -75.68% | 0.00 | 10 | 100 | 1.61 | -0.02 | 0.00 | -0.21 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 150.00 | 0.60 | 0.75 | 0.68 | 0.70 | -1.60 | -69.57% | 0.00 | 8 | 100 | 1.54 | -0.03 | 0.00 | -0.24 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 155.00 | 0.80 | 0.95 | 0.88 | 0.90 | -1.84 | -67.16% | 0.01 | 6 | 45 | 1.54 | -0.04 | 0.00 | -0.28 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 160.00 | 1.10 | 3.50 | 2.30 | 0.90 | -2.80 | -75.68% | 0.01 | 19 | 57 | 1.75 | -0.04 | 0.00 | -0.29 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 165.00 | 1.30 | 1.95 | 1.63 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.55 | -0.05 | 0.00 | -0.36 | 8/1/2025 | 8/4/2025 4:00:06 PM EST |
| 170.00 | 1.40 | 1.85 | 1.63 | 1.67 | -2.92 | -63.62% | 0.01 | 18 | 61 | 1.45 | -0.06 | 0.00 | -0.41 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 175.00 | 1.55 | 2.30 | 1.93 | 2.00 | -5.52 | -73.41% | 0.01 | 11 | 51 | 1.42 | -0.08 | 0.00 | -0.45 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 180.00 | 1.20 | 2.75 | 1.98 | 2.40 | -4.78 | -66.58% | 0.01 | 15 | 105 | 1.41 | -0.09 | 0.00 | -0.49 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 185.00 | 2.90 | 4.30 | 3.60 | 2.90 | -5.40 | -65.06% | 0.02 | 14 | 96 | 1.47 | -0.10 | 0.00 | -0.52 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 190.00 | 3.50 | 4.60 | 4.05 | 3.50 | -5.50 | -61.12% | 0.02 | 157 | 109 | 1.42 | -0.12 | 0.00 | -0.57 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 195.00 | 3.90 | 4.60 | 4.25 | 4.50 | -4.50 | -50.00% | 0.02 | 30 | 58 | 1.34 | -0.14 | 0.00 | -0.63 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 200.00 | 4.90 | 6.10 | 5.50 | 5.20 | -7.10 | -57.73% | 0.03 | 38 | 613 | 1.36 | -0.16 | 0.00 | -0.67 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 210.00 | 6.80 | 8.00 | 7.40 | 8.00 | -10.80 | -57.45% | 0.04 | 17 | 120 | 1.31 | -0.21 | 0.01 | -0.77 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 220.00 | 9.90 | 11.70 | 10.80 | 11.00 | -10.10 | -47.87% | 0.05 | 5 | 61 | 1.32 | -0.27 | 0.01 | -0.86 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 230.00 | 13.90 | 15.30 | 14.60 | 14.30 | -11.35 | -44.25% | 0.06 | 11 | 42 | 1.32 | -0.34 | 0.01 | -0.93 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 240.00 | 18.30 | 20.90 | 19.60 | 18.20 | -9.60 | -34.54% | 0.08 | 14 | 26 | 1.34 | -0.41 | 0.01 | -0.98 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 250.00 | 22.40 | 24.70 | 23.55 | 25.10 | -20.20 | -44.60% | 0.09 | 13 | 10 | 1.25 | -0.49 | 0.01 | -0.99 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 260.00 | 27.80 | 31.80 | 29.80 | 31.10 | -21.40 | -40.77% | 0.11 | 13 | 15 | 1.26 | -0.56 | 0.01 | -0.97 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 270.00 | 34.70 | 38.70 | 36.70 | 40.00 | -5.33 | -11.76% | 0.14 | 2 | 11 | 1.27 | -0.63 | 0.01 | -0.92 | 8/4/2025 | 8/4/2025 4:00:06 PM EST |
| 280.00 | 41.80 | 45.90 | 43.85 | 81.05 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.26 | -0.69 | 0.01 | -0.84 | 7/14/2025 | 8/4/2025 4:00:06 PM EST |
| 290.00 | 50.10 | 53.40 | 51.75 | 64.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.26 | -0.75 | 0.01 | -0.76 | 7/30/2025 | 8/4/2025 4:00:06 PM EST |
| 300.00 | 58.50 | 61.80 | 60.15 | 69.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.30 | -0.80 | 0.01 | -0.67 | 7/9/2025 | 8/4/2025 4:00:06 PM EST |
| 310.00 | 66.60 | 71.10 | 68.85 | 71.80 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.26 | -0.84 | 0.00 | -0.59 | 7/9/2025 | 8/4/2025 4:00:06 PM EST |
| 320.00 | 76.00 | 80.00 | 78.00 | 83.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.28 | -0.87 | 0.00 | -0.51 | 6/27/2025 | 8/4/2025 4:00:06 PM EST |
| 330.00 | 85.70 | 89.30 | 87.50 | 118.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.30 | -0.89 | 0.00 | -0.44 | 6/17/2025 | 8/4/2025 4:00:06 PM EST |
| 340.00 | 94.50 | 98.80 | 96.65 | 95.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.60 | -0.91 | 0.00 | -0.40 | 7/1/2025 | 8/4/2025 4:00:06 PM EST |
| 350.00 | 104.00 | 108.40 | 106.20 | 150.60 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.64 | -0.93 | 0.00 | -0.35 | 7/21/2025 | 8/4/2025 4:00:06 PM EST |
| 360.00 | 113.60 | 118.10 | 115.85 | % | 0.32 | 0 | 0 | 1.70 | -0.94 | 0.00 | -0.31 | 8/4/2025 4:00:06 PM EST | |||
| 370.00 | 123.30 | 127.80 | 125.55 | 150.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.76 | -0.95 | 0.00 | -0.27 | 8/1/2025 | 8/4/2025 4:00:06 PM EST |
| 380.00 | 133.20 | 137.60 | 135.40 | % | 0.36 | 0 | 0 | 1.81 | -0.96 | 0.00 | -0.20 | 8/4/2025 4:00:06 PM EST | |||
| 390.00 | 143.00 | 147.50 | 145.25 | % | 0.37 | 0 | 0 | 1.87 | -0.97 | 0.00 | -0.18 | 8/4/2025 4:00:06 PM EST | |||
| 400.00 | 152.90 | 157.40 | 155.15 | % | 0.39 | 0 | 0 | 1.92 | -0.98 | 0.00 | -0.15 | 8/4/2025 4:00:06 PM EST | |||
| 410.00 | 162.90 | 167.30 | 165.10 | 189.70 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.96 | -0.98 | 0.00 | -0.13 | 8/1/2025 | 8/4/2025 4:00:06 PM EST |