Options Chain for CAPITAL ONE FINL CORP COM (COF) - $208.25 as of 8/12/2025 2:15:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 140.20 | 143.00 | 141.60 | % | 1.89 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 80.00 | 134.60 | 138.00 | 136.30 | % | 1.70 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 85.00 | 129.80 | 133.20 | 131.50 | % | 1.55 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 90.00 | 125.10 | 127.90 | 126.50 | 109.00 | 0.00 | 0.00% | 1.41 | 0 | 15 | 6.03 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 1:59:07 PM EST |
| 95.00 | 119.60 | 123.20 | 121.40 | % | 1.28 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 100.00 | 114.80 | 118.00 | 116.40 | 117.04 | 0.00 | 0.00% | 1.16 | 0 | 31 | 5.25 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 1:59:07 PM EST |
| 105.00 | 110.40 | 113.20 | 111.80 | % | 1.06 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 110.00 | 104.90 | 107.90 | 106.40 | 103.48 | 0.00 | 0.00% | 0.97 | 0 | 24 | 4.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 1:59:07 PM EST |
| 115.00 | 99.60 | 103.20 | 101.40 | % | 0.88 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 120.00 | 94.60 | 98.20 | 96.40 | 47.48 | 0.00 | 0.00% | 0.80 | 0 | 10 | 4.27 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 1:59:07 PM EST |
| 125.00 | 89.80 | 93.20 | 91.50 | 83.40 | 0.00 | 0.00% | 0.73 | 0 | 5 | 4.12 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:07 PM EST |
| 130.00 | 84.80 | 88.20 | 86.50 | 64.00 | 0.00 | 0.00% | 0.67 | 0 | 8 | 4.01 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 8/12/2025 1:59:07 PM EST |
| 135.00 | 79.60 | 83.30 | 81.45 | 51.20 | 0.00 | 0.00% | 0.60 | 0 | 3 | 3.80 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 8/12/2025 1:59:07 PM EST |
| 140.00 | 74.60 | 78.50 | 76.55 | 68.00 | 0.00 | 0.00% | 0.55 | 0 | 5 | 3.48 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:59:07 PM EST |
| 145.00 | 69.60 | 73.40 | 71.50 | 66.30 | 0.00 | 0.00% | 0.49 | 0 | 4 | 3.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 1:59:07 PM EST |
| 150.00 | 64.60 | 67.90 | 66.25 | 66.54 | +7.12 | +11.99% | 0.44 | 13 | 24 | 2.92 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 155.00 | 59.60 | 63.40 | 61.50 | 55.35 | 0.00 | 0.00% | 0.40 | 0 | 7 | 2.82 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 1:59:07 PM EST |
| 160.00 | 54.60 | 58.30 | 56.45 | 50.00 | 0.00 | 0.00% | 0.35 | 0 | 51 | 2.51 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:07 PM EST |
| 165.00 | 50.10 | 53.10 | 51.60 | 44.50 | 0.00 | 0.00% | 0.31 | 0 | 74 | 2.27 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:59:07 PM EST |
| 170.00 | 46.00 | 47.00 | 46.50 | 39.94 | 0.00 | 0.00% | 0.27 | 0 | 891 | 1.63 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:07 PM EST |
| 175.00 | 41.10 | 42.10 | 41.60 | 33.90 | 0.00 | 0.00% | 0.24 | 0 | 115 | 1.52 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:07 PM EST |
| 180.00 | 35.80 | 36.80 | 36.30 | 30.00 | 0.00 | 0.00% | 0.20 | 0 | 112 | 1.66 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:07 PM EST |
| 182.50 | 32.20 | 35.50 | 33.85 | % | 0.19 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 185.00 | 31.00 | 32.10 | 31.55 | 31.11 | +7.11 | +29.63% | 0.17 | 5 | 502 | 1.23 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 187.50 | 27.90 | 30.70 | 29.30 | % | 0.16 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 190.00 | 26.20 | 26.90 | 26.55 | 25.70 | +8.55 | +49.86% | 0.14 | 3 | 267 | 0.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 192.50 | 23.90 | 24.50 | 24.20 | % | 0.13 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 195.00 | 21.30 | 21.70 | 21.50 | 21.16 | +6.46 | +43.95% | 0.11 | 27 | 391 | 0.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 197.50 | 18.80 | 19.60 | 19.20 | 11.10 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.76 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:07 PM EST |
| 200.00 | 16.30 | 16.80 | 16.55 | 16.12 | +6.42 | +66.19% | 0.08 | 80 | 815 | 0.61 | 1.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 202.50 | 13.60 | 14.40 | 14.00 | 14.20 | +6.85 | +93.20% | 0.07 | 4 | 11 | 0.60 | 0.96 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 205.00 | 11.60 | 11.90 | 11.75 | 11.90 | +6.00 | +101.70% | 0.06 | 18 | 262 | 0.46 | 0.92 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 207.50 | 9.20 | 9.50 | 9.35 | 8.90 | +4.86 | +120.30% | 0.05 | 36 | 78 | 0.44 | 0.85 | 0.03 | -0.24 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 210.00 | 7.00 | 7.30 | 7.15 | 7.20 | +4.60 | +176.93% | 0.03 | 138 | 2,237 | 0.42 | 0.77 | 0.04 | -0.32 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 212.50 | 5.10 | 5.30 | 5.20 | 5.37 | +3.63 | +208.63% | 0.02 | 72 | 222 | 0.40 | 0.67 | 0.05 | -0.38 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 215.00 | 3.40 | 3.70 | 3.55 | 3.62 | +2.57 | +244.77% | 0.02 | 265 | 568 | 0.37 | 0.54 | 0.06 | -0.41 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 217.50 | 2.15 | 2.35 | 2.25 | 2.28 | +1.68 | +280.00% | 0.01 | 107 | 753 | 0.37 | 0.40 | 0.06 | -0.40 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 220.00 | 1.25 | 1.40 | 1.33 | 1.30 | +0.90 | +225.00% | 0.01 | 884 | 9,550 | 0.35 | 0.27 | 0.05 | -0.35 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 222.50 | 0.65 | 0.80 | 0.73 | 0.72 | +0.52 | +260.00% | 0.00 | 67 | 2,346 | 0.36 | 0.17 | 0.04 | -0.28 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 225.00 | 0.40 | 0.45 | 0.43 | 0.43 | +0.29 | +207.15% | 0.00 | 121 | 608 | 0.36 | 0.10 | 0.03 | -0.20 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 227.50 | 0.15 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 0.00 | 5 | 70 | 0.38 | 0.06 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 230.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 41 | 3,520 | 0.40 | 0.03 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 232.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.46 | 0.02 | 0.01 | -0.04 | 8/11/2025 | 8/12/2025 1:59:07 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.48 | 0.01 | 0.00 | -0.02 | 8/7/2025 | 8/12/2025 1:59:07 PM EST |
| 237.50 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.53 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 8/12/2025 1:59:07 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9,602 | 0.58 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:59:07 PM EST |
| 242.50 | 0.00 | 0.35 | 0.18 | 0.23 | +0.19 | +475.00% | 0.00 | 1 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 13 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 582 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 255.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.71 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 1:59:07 PM EST |
| 265.00 | 0.00 | 1.10 | 0.55 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 1:59:07 PM EST |
| 270.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.49 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 1:59:07 PM EST |
| 275.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 280.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/12/2025 1:59:07 PM EST |
| 285.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 290.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 8/12/2025 1:59:07 PM EST |
| 300.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 310.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.64 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 1:59:07 PM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 1:59:07 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 8/12/2025 1:59:07 PM EST |
| 90.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:07 PM EST |
| 100.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:07 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.97 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:07 PM EST |
| 110.00 | 0.00 | 1.05 | 0.53 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 73 | 4.28 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:07 PM EST |
| 115.00 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 4.03 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 1:59:07 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.79 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:59:07 PM EST |
| 125.00 | 0.00 | 1.10 | 0.55 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:07 PM EST |
| 130.00 | 0.00 | 1.20 | 0.60 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 226 | 3.37 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:59:07 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.99 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 1:59:07 PM EST |
| 140.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 244 | 2.89 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:59:07 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 333 | 2.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 1:59:07 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,773 | 1.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.79 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 1:59:07 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.32 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 1:59:07 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 1:59:07 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.56 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:59:07 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.05 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:59:07 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 317 | 1.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 182.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.96 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:07 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 1,203 | 0.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 187.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.74 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:07 PM EST |
| 190.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.11 | -55.00% | 0.00 | 27 | 767 | 0.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 192.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.18 | -64.29% | 0.00 | 31 | 358 | 0.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 195.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.32 | -76.19% | 0.00 | 33 | 1,191 | 0.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 197.50 | 0.10 | 0.20 | 0.15 | 0.12 | -0.53 | -81.54% | 0.00 | 9 | 265 | 0.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 200.00 | 0.15 | 0.20 | 0.18 | 0.21 | -0.71 | -77.18% | 0.00 | 187 | 1,451 | 0.51 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 202.50 | 0.20 | 0.30 | 0.25 | 0.30 | -1.17 | -79.60% | 0.00 | 58 | 465 | 0.45 | -0.04 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 205.00 | 0.35 | 0.45 | 0.40 | 0.35 | -1.95 | -84.79% | 0.00 | 380 | 13,949 | 0.43 | -0.08 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 207.50 | 0.55 | 0.65 | 0.60 | 0.69 | -2.36 | -77.38% | 0.00 | 453 | 517 | 0.41 | -0.15 | 0.03 | -0.24 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 210.00 | 0.90 | 1.05 | 0.98 | 1.00 | -3.35 | -77.02% | 0.00 | 88 | 1,083 | 0.39 | -0.23 | 0.04 | -0.32 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 212.50 | 1.50 | 1.65 | 1.58 | 1.95 | -5.25 | -72.92% | 0.01 | 22 | 220 | 0.38 | -0.33 | 0.05 | -0.38 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 215.00 | 2.40 | 2.55 | 2.48 | 2.36 | -6.84 | -74.35% | 0.01 | 230 | 1,495 | 0.38 | -0.46 | 0.06 | -0.41 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 217.50 | 3.60 | 3.80 | 3.70 | 3.80 | -5.55 | -59.36% | 0.02 | 5 | 468 | 0.37 | -0.60 | 0.06 | -0.40 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 220.00 | 5.20 | 5.50 | 5.35 | 5.60 | -6.17 | -52.43% | 0.02 | 16 | 648 | 0.37 | -0.73 | 0.05 | -0.35 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 222.50 | 7.00 | 7.50 | 7.25 | 8.86 | 0.00 | 0.00% | 0.03 | 0 | 509 | 0.36 | -0.83 | 0.04 | -0.28 | 7/31/2025 | 8/12/2025 1:59:07 PM EST |
| 225.00 | 9.20 | 9.60 | 9.40 | 18.95 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.36 | -0.90 | 0.03 | -0.20 | 8/8/2025 | 8/12/2025 1:59:07 PM EST |
| 227.50 | 11.30 | 11.90 | 11.60 | 12.50 | -7.80 | -38.43% | 0.05 | 1 | 10 | 0.49 | -0.94 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 230.00 | 13.70 | 14.90 | 14.30 | 15.00 | -6.17 | -29.15% | 0.06 | 23 | 72 | 0.56 | -0.97 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 1:59:07 PM EST |
| 232.50 | 16.10 | 16.80 | 16.45 | % | 0.07 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.04 | 8/12/2025 1:59:07 PM EST | |||
| 235.00 | 18.60 | 19.40 | 19.00 | % | 0.08 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 8/12/2025 1:59:07 PM EST | |||
| 237.50 | 21.00 | 21.80 | 21.40 | % | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 8/12/2025 1:59:07 PM EST | |||
| 240.00 | 23.50 | 24.60 | 24.05 | 24.20 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.73 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 1:59:07 PM EST |
| 242.50 | 25.80 | 28.00 | 26.90 | % | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 245.00 | 27.30 | 30.40 | 28.85 | % | 0.12 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 250.00 | 32.50 | 35.60 | 34.05 | 29.33 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 1:59:07 PM EST |
| 255.00 | 37.50 | 40.80 | 39.15 | % | 0.15 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 260.00 | 42.20 | 45.60 | 43.90 | % | 0.17 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 265.00 | 47.10 | 50.90 | 49.00 | % | 0.18 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 270.00 | 52.40 | 55.90 | 54.15 | % | 0.20 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 275.00 | 57.20 | 60.90 | 59.05 | % | 0.21 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 280.00 | 62.00 | 65.80 | 63.90 | % | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 285.00 | 67.20 | 70.90 | 69.05 | % | 0.24 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 290.00 | 72.60 | 75.90 | 74.25 | % | 0.26 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 300.00 | 82.40 | 85.80 | 84.10 | % | 0.28 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST | |||
| 310.00 | 91.90 | 95.80 | 93.85 | % | 0.30 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:07 PM EST |