Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $14.76 as of 7/4/2025 7:47:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.30 | 12.10 | % | 4.84 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 5.00 | 9.50 | 11.20 | 10.35 | % | 2.07 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 7.50 | 7.10 | 8.70 | 7.90 | % | 1.05 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 10.00 | 4.60 | 6.10 | 5.35 | % | 0.53 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 12.50 | 2.25 | 2.85 | 2.55 | % | 0.20 | 0 | 0 | 0.74 | 0.92 | 0.08 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 15.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.15 | +33.34% | 0.04 | 7 | 407 | 0.33 | 0.49 | 0.24 | -0.01 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.07 | 0.08 | 0.00 | 7/1/2025 | 7/3/2025 12:58:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.01 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 12.50 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | -0.08 | 0.08 | 0.00 | 6/27/2025 | 7/3/2025 12:58:53 PM EST |
| 15.00 | 0.70 | 1.60 | 1.15 | 0.75 | -0.59 | -44.03% | 0.08 | 3 | 6 | 0.33 | -0.51 | 0.24 | -0.01 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 17.50 | 2.50 | 3.00 | 2.75 | % | 0.16 | 0 | 0 | 0.57 | -0.93 | 0.08 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 20.00 | 4.90 | 5.60 | 5.25 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.01 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 22.50 | 7.40 | 8.10 | 7.75 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 25.00 | 9.90 | 10.50 | 10.20 | % | 0.41 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST |