Options Chain for AMERICAN EXPRESS CO COM (AXP) - $294.88 as of 8/4/2025 7:45:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 147.45 | 150.95 | 149.20 | 150.76 | 0.00 | 0.00% | 0.99 | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 8/4/2025 3:59:56 PM EST |
| 155.00 | 142.00 | 145.70 | 143.85 | % | 0.93 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 160.00 | 137.50 | 140.75 | 139.13 | % | 0.87 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 165.00 | 132.50 | 135.75 | 134.13 | % | 0.81 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 170.00 | 127.50 | 130.80 | 129.15 | % | 0.76 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 175.00 | 122.05 | 125.75 | 123.90 | % | 0.71 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 180.00 | 116.75 | 120.80 | 118.78 | 145.35 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/4/2025 3:59:56 PM EST |
| 185.00 | 111.75 | 115.80 | 113.78 | % | 0.62 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 190.00 | 107.10 | 110.80 | 108.95 | % | 0.57 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 195.00 | 102.10 | 105.80 | 103.95 | 99.23 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 8/4/2025 3:59:56 PM EST |
| 200.00 | 97.25 | 100.80 | 99.03 | 114.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/4/2025 3:59:56 PM EST |
| 210.00 | 87.15 | 90.15 | 88.65 | % | 0.42 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 220.00 | 77.15 | 80.20 | 78.68 | 94.75 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.13 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/4/2025 3:59:56 PM EST |
| 230.00 | 66.90 | 70.90 | 68.90 | 84.58 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/4/2025 3:59:56 PM EST |
| 235.00 | 62.25 | 65.25 | 63.75 | % | 0.27 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 240.00 | 57.30 | 61.15 | 59.23 | 84.31 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.88 | 1.00 | 0.00 | -0.01 | 7/2/2025 | 8/4/2025 3:59:56 PM EST |
| 245.00 | 52.65 | 55.10 | 53.88 | % | 0.22 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 8/4/2025 3:59:56 PM EST | |||
| 250.00 | 47.00 | 51.00 | 49.00 | 48.26 | +8.19 | +20.44% | 0.20 | 1 | 13 | 0.83 | 0.99 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 255.00 | 42.30 | 45.85 | 44.08 | % | 0.17 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.07 | 8/4/2025 3:59:56 PM EST | |||
| 260.00 | 37.45 | 40.45 | 38.95 | 40.00 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.63 | 0.98 | 0.00 | -0.08 | 7/31/2025 | 8/4/2025 3:59:56 PM EST |
| 262.50 | 35.50 | 37.95 | 36.73 | % | 0.14 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.09 | 8/4/2025 3:59:56 PM EST | |||
| 265.00 | 32.40 | 36.20 | 34.30 | % | 0.13 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.11 | 8/4/2025 3:59:56 PM EST | |||
| 267.50 | 29.80 | 33.80 | 31.80 | % | 0.12 | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.12 | 8/4/2025 3:59:56 PM EST | |||
| 270.00 | 28.65 | 31.35 | 30.00 | 28.90 | +4.80 | +19.92% | 0.11 | 16 | 44 | 0.58 | 0.95 | 0.01 | -0.13 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 272.50 | 25.50 | 28.75 | 27.13 | % | 0.10 | 0 | 0 | 0.54 | 0.94 | 0.01 | -0.15 | 8/4/2025 3:59:56 PM EST | |||
| 275.00 | 22.80 | 26.55 | 24.68 | % | 0.09 | 0 | 0 | 0.53 | 0.92 | 0.01 | -0.16 | 8/4/2025 3:59:56 PM EST | |||
| 277.50 | 21.00 | 24.00 | 22.50 | % | 0.08 | 0 | 0 | 0.48 | 0.90 | 0.01 | -0.17 | 8/4/2025 3:59:56 PM EST | |||
| 280.00 | 19.25 | 20.70 | 19.98 | 18.38 | +1.55 | +9.21% | 0.07 | 3 | 52 | 0.31 | 0.88 | 0.01 | -0.19 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 282.50 | 16.95 | 19.55 | 18.25 | 14.23 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | 0.86 | 0.01 | -0.20 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 285.00 | 15.20 | 16.10 | 15.65 | 11.64 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.31 | 0.83 | 0.02 | -0.21 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 287.50 | 12.85 | 13.50 | 13.18 | % | 0.05 | 0 | 0 | 0.27 | 0.80 | 0.02 | -0.23 | 8/4/2025 3:59:56 PM EST | |||
| 290.00 | 11.10 | 11.45 | 11.28 | 10.30 | +2.15 | +26.38% | 0.04 | 9 | 154 | 0.27 | 0.75 | 0.02 | -0.24 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 292.50 | 9.25 | 9.55 | 9.40 | 9.65 | +2.15 | +28.67% | 0.03 | 4 | 32 | 0.27 | 0.70 | 0.03 | -0.25 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 295.00 | 7.55 | 7.95 | 7.75 | 7.75 | +1.28 | +19.79% | 0.03 | 14 | 69 | 0.26 | 0.63 | 0.03 | -0.25 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 297.50 | 6.00 | 6.25 | 6.13 | 6.30 | +1.33 | +26.77% | 0.02 | 61 | 24 | 0.25 | 0.56 | 0.03 | -0.25 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 300.00 | 4.70 | 4.85 | 4.78 | 5.00 | +0.88 | +21.36% | 0.02 | 72 | 353 | 0.25 | 0.48 | 0.03 | -0.25 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 302.50 | 3.55 | 3.70 | 3.63 | 3.77 | +0.91 | +31.82% | 0.01 | 51 | 115 | 0.24 | 0.40 | 0.03 | -0.24 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 305.00 | 2.62 | 2.82 | 2.72 | 2.79 | +0.42 | +17.73% | 0.01 | 56 | 217 | 0.24 | 0.33 | 0.03 | -0.22 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 307.50 | 1.89 | 2.00 | 1.95 | 2.02 | +0.15 | +8.03% | 0.01 | 45 | 165 | 0.24 | 0.26 | 0.03 | -0.20 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 310.00 | 1.34 | 2.00 | 1.67 | 1.37 | -0.05 | -3.53% | 0.01 | 98 | 2,282 | 0.24 | 0.21 | 0.02 | -0.18 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 312.50 | 0.96 | 1.05 | 1.01 | 0.86 | -0.18 | -17.31% | 0.00 | 21 | 239 | 0.24 | 0.16 | 0.02 | -0.15 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 315.00 | 0.67 | 0.74 | 0.71 | 0.70 | -0.02 | -2.78% | 0.00 | 70 | 561 | 0.24 | 0.12 | 0.02 | -0.13 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 317.50 | 0.48 | 0.54 | 0.51 | 0.51 | -0.04 | -7.28% | 0.00 | 39 | 96 | 0.25 | 0.09 | 0.01 | -0.10 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 320.00 | 0.35 | 0.40 | 0.38 | 0.32 | -0.14 | -30.44% | 0.00 | 709 | 1,836 | 0.25 | 0.07 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 322.50 | 0.25 | 0.28 | 0.27 | 0.25 | -0.09 | -26.48% | 0.00 | 24 | 64 | 0.26 | 0.05 | 0.01 | -0.06 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 325.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.03 | -13.05% | 0.00 | 16 | 116 | 0.26 | 0.04 | 0.01 | -0.05 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 327.50 | 0.13 | 0.17 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 332 | 0.27 | 0.03 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 330.00 | 0.10 | 0.14 | 0.12 | 0.13 | -0.05 | -27.78% | 0.00 | 41 | 3,309 | 0.28 | 0.02 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 335.00 | 0.06 | 0.17 | 0.12 | 0.09 | +0.01 | +12.50% | 0.00 | 11 | 51 | 0.30 | 0.01 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 340.00 | 0.05 | 0.14 | 0.10 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 2,062 | 0.34 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 345.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.36 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:56 PM EST |
| 350.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 634 | 0.37 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 355.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.41 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 440 | 0.44 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 370.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:56 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.54 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/4/2025 3:59:56 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/4/2025 3:59:56 PM EST |
| 410.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 420.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 430.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 440.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.50 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/4/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/4/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 1.13 | 0.57 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 8/4/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/4/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/4/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/4/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 27 | 0.69 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.20 | -80.00% | 0.00 | 3 | 40 | 0.63 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 240.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.56 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 8/4/2025 3:59:56 PM EST |
| 245.00 | 0.04 | 0.96 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | 0.00 | 0.00 | -0.02 | 7/25/2025 | 8/4/2025 3:59:56 PM EST |
| 250.00 | 0.09 | 0.11 | 0.10 | 0.13 | -0.11 | -45.84% | 0.00 | 10 | 1,190 | 0.46 | -0.01 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 255.00 | 0.12 | 0.15 | 0.14 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.44 | -0.01 | 0.00 | -0.07 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 260.00 | 0.17 | 0.20 | 0.19 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.41 | -0.02 | 0.00 | -0.08 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 262.50 | 0.20 | 0.24 | 0.22 | 0.19 | % | 0.00 | 10 | 0 | 0.40 | -0.03 | 0.00 | -0.09 | 8/4/2025 | 8/4/2025 3:59:56 PM EST | |
| 265.00 | 0.24 | 0.28 | 0.26 | 0.31 | -0.70 | -69.31% | 0.00 | 2 | 49 | 0.38 | -0.03 | 0.00 | -0.11 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 267.50 | 0.29 | 0.32 | 0.31 | 0.31 | % | 0.00 | 10 | 0 | 0.37 | -0.04 | 0.00 | -0.12 | 8/4/2025 | 8/4/2025 3:59:56 PM EST | |
| 270.00 | 0.36 | 0.38 | 0.37 | 0.43 | -0.58 | -57.43% | 0.00 | 20 | 607 | 0.36 | -0.05 | 0.01 | -0.13 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 272.50 | 0.43 | 0.49 | 0.46 | % | 0.00 | 0 | 0 | 0.35 | -0.06 | 0.01 | -0.15 | 8/4/2025 3:59:56 PM EST | |||
| 275.00 | 0.54 | 0.57 | 0.56 | 0.55 | -0.85 | -60.72% | 0.00 | 5 | 75 | 0.34 | -0.08 | 0.01 | -0.16 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 277.50 | 0.68 | 0.72 | 0.70 | 0.68 | % | 0.00 | 28 | 0 | 0.33 | -0.10 | 0.01 | -0.17 | 8/4/2025 | 8/4/2025 3:59:56 PM EST | |
| 280.00 | 0.86 | 0.93 | 0.90 | 0.90 | -1.29 | -58.91% | 0.00 | 18 | 979 | 0.32 | -0.12 | 0.01 | -0.19 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 282.50 | 1.08 | 1.15 | 1.12 | 1.12 | -1.54 | -57.90% | 0.00 | 19 | 40 | 0.31 | -0.14 | 0.01 | -0.20 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 285.00 | 1.30 | 1.47 | 1.39 | 1.39 | -1.66 | -54.43% | 0.00 | 22 | 221 | 0.30 | -0.17 | 0.02 | -0.21 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 287.50 | 1.36 | 1.86 | 1.61 | 1.62 | -2.28 | -58.47% | 0.01 | 81 | 84 | 0.29 | -0.20 | 0.02 | -0.23 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 290.00 | 2.15 | 2.74 | 2.45 | 2.33 | -2.46 | -51.36% | 0.01 | 701 | 910 | 0.28 | -0.25 | 0.02 | -0.24 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 292.50 | 2.77 | 2.95 | 2.86 | 2.88 | -2.82 | -49.48% | 0.01 | 50 | 99 | 0.27 | -0.30 | 0.03 | -0.25 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 295.00 | 3.55 | 3.70 | 3.63 | 3.68 | -3.14 | -46.05% | 0.01 | 376 | 243 | 0.27 | -0.37 | 0.03 | -0.25 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 297.50 | 4.45 | 4.65 | 4.55 | 4.43 | -4.05 | -47.76% | 0.02 | 156 | 122 | 0.26 | -0.44 | 0.03 | -0.25 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 300.00 | 5.60 | 5.80 | 5.70 | 5.50 | -4.28 | -43.77% | 0.02 | 107 | 1,201 | 0.25 | -0.52 | 0.03 | -0.25 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 302.50 | 6.85 | 7.25 | 7.05 | 11.39 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.25 | -0.60 | 0.03 | -0.24 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 305.00 | 8.50 | 8.85 | 8.68 | 9.09 | -4.58 | -33.51% | 0.03 | 1 | 91 | 0.25 | -0.67 | 0.03 | -0.22 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 307.50 | 10.10 | 10.90 | 10.50 | 10.80 | -8.46 | -43.93% | 0.03 | 23 | 123 | 0.25 | -0.74 | 0.03 | -0.20 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 310.00 | 11.45 | 12.65 | 12.05 | 12.85 | -4.05 | -23.97% | 0.04 | 56 | 489 | 0.25 | -0.79 | 0.02 | -0.18 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 312.50 | 13.35 | 14.85 | 14.10 | 20.36 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.25 | -0.84 | 0.02 | -0.15 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 315.00 | 15.70 | 18.85 | 17.28 | 21.79 | 0.00 | 0.00% | 0.05 | 0 | 87 | 0.40 | -0.88 | 0.02 | -0.13 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 317.50 | 17.30 | 21.10 | 19.20 | 15.66 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.42 | -0.91 | 0.01 | -0.10 | 7/30/2025 | 8/4/2025 3:59:56 PM EST |
| 320.00 | 21.10 | 21.90 | 21.50 | 21.76 | -4.24 | -16.31% | 0.07 | 3 | 349 | 0.31 | -0.93 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 322.50 | 22.75 | 25.75 | 24.25 | 15.94 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.46 | -0.95 | 0.01 | -0.06 | 7/23/2025 | 8/4/2025 3:59:56 PM EST |
| 325.00 | 25.20 | 28.60 | 26.90 | % | 0.08 | 0 | 0 | 0.48 | -0.96 | 0.01 | -0.05 | 8/4/2025 3:59:56 PM EST | |||
| 327.50 | 27.00 | 31.10 | 29.05 | % | 0.09 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.04 | 8/4/2025 3:59:56 PM EST | |||
| 330.00 | 30.15 | 33.45 | 31.80 | 29.62 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.56 | -0.98 | 0.00 | -0.03 | 7/31/2025 | 8/4/2025 3:59:56 PM EST |
| 335.00 | 35.40 | 38.40 | 36.90 | 34.62 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 7/31/2025 | 8/4/2025 3:59:56 PM EST |
| 340.00 | 39.85 | 43.40 | 41.63 | 30.24 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 7/24/2025 | 8/4/2025 3:59:56 PM EST |
| 345.00 | 44.60 | 48.40 | 46.50 | % | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 350.00 | 50.15 | 53.15 | 51.65 | 38.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/4/2025 3:59:56 PM EST |
| 355.00 | 55.20 | 58.20 | 56.70 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 360.00 | 60.20 | 63.20 | 61.70 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 365.00 | 64.45 | 68.40 | 66.43 | % | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 370.00 | 70.45 | 73.40 | 71.93 | 44.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 8/4/2025 3:59:56 PM EST |
| 375.00 | 74.45 | 78.40 | 76.43 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 380.00 | 79.55 | 83.45 | 81.50 | 74.72 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 8/4/2025 3:59:56 PM EST |
| 390.00 | 90.40 | 93.40 | 91.90 | 84.71 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 8/4/2025 3:59:56 PM EST |
| 400.00 | 99.55 | 103.40 | 101.48 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 410.00 | 109.55 | 113.40 | 111.48 | % | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 420.00 | 119.50 | 123.40 | 121.45 | % | 0.29 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 430.00 | 129.45 | 133.40 | 131.43 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 440.00 | 140.15 | 143.40 | 141.78 | 124.57 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/4/2025 3:59:56 PM EST |