Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $72.97 as of 8/12/2025 2:01:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 57.75 | 59.10 | 58.43 | 55.72 | 0.00 | 0.00% | 3.34 | 0 | 5 | 9.97 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 20.00 | 55.35 | 56.55 | 55.95 | 54.05 | 0.00 | 0.00% | 2.80 | 0 | 11 | 8.67 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 22.50 | 52.80 | 53.95 | 53.38 | 52.01 | +0.41 | +0.80% | 2.37 | 5 | 15 | 8.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 25.00 | 50.60 | 51.55 | 51.08 | 48.87 | 0.00 | 0.00% | 2.04 | 0 | 11 | 7.03 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 27.50 | 47.85 | 49.05 | 48.45 | 47.03 | +0.74 | +1.60% | 1.76 | 5 | 22 | 6.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 30.00 | 45.50 | 46.35 | 45.93 | 46.02 | +2.27 | +5.19% | 1.53 | 37 | 70 | 5.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 32.50 | 43.00 | 44.10 | 43.55 | 41.30 | 0.00 | 0.00% | 1.34 | 0 | 26 | 5.97 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 35.00 | 40.10 | 41.50 | 40.80 | 38.83 | 0.00 | 0.00% | 1.17 | 0 | 64 | 5.33 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 37.50 | 37.85 | 38.80 | 38.33 | 36.39 | 0.00 | 0.00% | 1.02 | 0 | 287 | 4.65 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 40.00 | 35.40 | 36.50 | 35.95 | 34.96 | +1.31 | +3.90% | 0.90 | 3 | 230 | 4.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 42.50 | 33.15 | 33.85 | 33.50 | 33.95 | 0.00 | 0.00% | 0.79 | 0 | 179 | 3.64 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 45.00 | 30.65 | 31.35 | 31.00 | 30.34 | +1.68 | +5.87% | 0.69 | 1 | 821 | 3.32 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 47.50 | 28.10 | 28.80 | 28.45 | 25.79 | 0.00 | 0.00% | 0.60 | 0 | 492 | 3.02 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 50.00 | 25.85 | 26.30 | 26.08 | 25.90 | +2.11 | +8.87% | 0.52 | 3 | 460 | 2.73 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 52.50 | 23.35 | 23.60 | 23.48 | 22.84 | +1.72 | +8.15% | 0.45 | 6 | 990 | 1.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 54.00 | 21.30 | 23.60 | 22.45 | 20.41 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.71 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 55.00 | 20.85 | 21.10 | 20.98 | 20.85 | +1.85 | +9.74% | 0.38 | 4 | 1,192 | 2.12 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 56.00 | 19.40 | 20.70 | 20.05 | 17.23 | 0.00 | 0.00% | 0.36 | 0 | 7 | 2.61 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 57.00 | 18.35 | 19.80 | 19.08 | 17.03 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 57.50 | 18.10 | 19.10 | 18.60 | 18.15 | 0.00 | 0.00% | 0.32 | 0 | 1,254 | 1.99 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 58.00 | 17.45 | 18.50 | 17.98 | 16.57 | 0.00 | 0.00% | 0.31 | 0 | 17 | 2.05 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 59.00 | 16.40 | 17.90 | 17.15 | 13.70 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.34 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 60.00 | 15.85 | 16.65 | 16.25 | 16.15 | +2.75 | +20.53% | 0.27 | 8 | 2,047 | 1.56 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 61.00 | 14.40 | 15.80 | 15.10 | 12.44 | 0.00 | 0.00% | 0.25 | 0 | 23 | 1.91 | 1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 62.00 | 13.45 | 14.70 | 14.08 | 11.20 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.84 | 0.99 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 62.50 | 13.35 | 13.85 | 13.60 | 12.80 | +1.75 | +15.84% | 0.22 | 3 | 960 | 1.49 | 0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 63.00 | 12.75 | 13.35 | 13.05 | 11.99 | +1.64 | +15.85% | 0.21 | 11 | 42 | 1.28 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 64.00 | 11.80 | 12.50 | 12.15 | 11.00 | +1.32 | +13.64% | 0.19 | 11 | 33 | 1.25 | 0.98 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 65.00 | 10.90 | 11.15 | 11.03 | 10.75 | +1.88 | +21.20% | 0.17 | 23 | 1,458 | 1.10 | 0.98 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 66.00 | 9.95 | 10.15 | 10.05 | 10.20 | +1.90 | +22.90% | 0.15 | 4 | 103 | 1.06 | 0.96 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 67.00 | 9.00 | 9.20 | 9.10 | 8.13 | +1.53 | +23.19% | 0.14 | 12 | 178 | 0.92 | 0.95 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 67.50 | 8.45 | 8.70 | 8.58 | 8.51 | +2.20 | +34.87% | 0.13 | 35 | 2,932 | 1.11 | 0.94 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 68.00 | 8.00 | 8.30 | 8.15 | 7.04 | +1.10 | +18.52% | 0.12 | 3 | 184 | 0.87 | 0.93 | 0.02 | -0.12 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 69.00 | 7.05 | 7.30 | 7.18 | 6.50 | +1.55 | +31.32% | 0.10 | 134 | 243 | 0.78 | 0.91 | 0.03 | -0.15 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 70.00 | 6.15 | 6.35 | 6.25 | 6.25 | +2.25 | +56.25% | 0.09 | 1,540 | 10,754 | 0.78 | 0.87 | 0.04 | -0.18 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 71.00 | 5.30 | 5.45 | 5.38 | 5.20 | +1.87 | +56.16% | 0.08 | 33 | 207 | 0.76 | 0.83 | 0.05 | -0.21 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 72.00 | 4.45 | 4.60 | 4.53 | 3.65 | +0.93 | +34.20% | 0.06 | 56 | 286 | 0.71 | 0.77 | 0.06 | -0.24 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 72.50 | 4.05 | 4.25 | 4.15 | 4.20 | +1.80 | +75.00% | 0.06 | 62 | 2,672 | 0.70 | 0.74 | 0.07 | -0.26 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 73.00 | 3.70 | 3.85 | 3.78 | 3.80 | +1.52 | +66.67% | 0.05 | 238 | 3,592 | 0.70 | 0.70 | 0.07 | -0.27 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 74.00 | 3.00 | 3.15 | 3.08 | 3.05 | +1.32 | +76.31% | 0.04 | 239 | 700 | 0.69 | 0.63 | 0.08 | -0.29 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 75.00 | 2.36 | 2.48 | 2.42 | 2.62 | +1.24 | +89.86% | 0.03 | 667 | 11,079 | 0.68 | 0.54 | 0.08 | -0.30 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 76.00 | 1.84 | 1.90 | 1.87 | 1.90 | +0.88 | +86.28% | 0.02 | 571 | 681 | 0.67 | 0.46 | 0.08 | -0.30 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 77.00 | 1.40 | 1.44 | 1.42 | 1.44 | +0.71 | +97.26% | 0.02 | 3,915 | 3,215 | 0.67 | 0.38 | 0.08 | -0.28 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 77.50 | 1.18 | 1.25 | 1.22 | 1.26 | +0.60 | +90.91% | 0.02 | 1,660 | 14,548 | 0.66 | 0.34 | 0.08 | -0.27 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 78.00 | 1.00 | 1.06 | 1.03 | 1.10 | +0.57 | +107.55% | 0.01 | 201 | 436 | 0.66 | 0.30 | 0.08 | -0.26 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 79.00 | 0.72 | 0.74 | 0.73 | 0.74 | +0.34 | +85.00% | 0.01 | 156 | 556 | 0.65 | 0.23 | 0.07 | -0.22 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 80.00 | 0.48 | 0.52 | 0.50 | 0.51 | +0.23 | +82.15% | 0.01 | 1,370 | 3,511 | 0.65 | 0.16 | 0.06 | -0.18 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 81.00 | 0.31 | 0.35 | 0.33 | 0.32 | +0.11 | +52.39% | 0.00 | 735 | 164 | 0.64 | 0.12 | 0.04 | -0.14 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 82.00 | 0.20 | 0.22 | 0.21 | 0.20 | +0.05 | +33.34% | 0.00 | 112 | 167 | 0.63 | 0.08 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 82.50 | 0.15 | 0.18 | 0.17 | 0.17 | +0.03 | +21.43% | 0.00 | 349 | 1,125 | 0.64 | 0.07 | 0.03 | -0.09 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 83.00 | 0.11 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 6,786 | 166 | 0.62 | 0.05 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 84.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 38 | 546 | 0.63 | 0.04 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 85.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 125 | 1,154 | 0.64 | 0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 86.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 233 | 0.64 | 0.02 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 87.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 62 | 658 | 0.67 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 89.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.71 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 5,495 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.08 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,157 | 1.14 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 596 | 1.57 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 110.00 | 0.00 | 1.23 | 0.62 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 224 | 3.15 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:55 AM EST |
| 115.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 325 | 2.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | +0.19 | +1,900.00% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 20.00 | 0.00 | 0.58 | 0.29 | 0.43 | +0.42 | +4,200.00% | 0.01 | 1 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 22.50 | 0.00 | 0.58 | 0.29 | 0.42 | +0.38 | +950.00% | 0.01 | 1 | 706 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 27.50 | 0.00 | 0.58 | 0.29 | 0.24 | +0.14 | +140.00% | 0.01 | 1 | 370 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.27 | +0.09 | +50.00% | 0.00 | 1 | 1,124 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 32.50 | 0.00 | 0.58 | 0.29 | 0.50 | +0.09 | +21.96% | 0.01 | 1 | 746 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 822 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 37.50 | 0.00 | 0.58 | 0.29 | 0.28 | +0.25 | +833.34% | 0.01 | 2 | 777 | 4.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 40.00 | 0.00 | 0.58 | 0.29 | 0.28 | +0.27 | +2,700.00% | 0.01 | 1 | 1,177 | 4.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 42.50 | 0.00 | 0.58 | 0.29 | 0.28 | +0.27 | +2,700.00% | 0.01 | 1 | 826 | 4.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 3,921 | 2.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.26 | +0.25 | +2,500.00% | 0.00 | 1 | 1,744 | 3.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2,817 | 2.96 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:55 AM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,959 | 1.58 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.36 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 4,037 | 1.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 320 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 410 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:55 AM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 861 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 58.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 593 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 59.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,030 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.31 | +0.26 | +520.00% | 0.00 | 15 | 5,064 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 61.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 618 | 1.03 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 62.00 | 0.01 | 0.02 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.87 | -0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 62.50 | 0.00 | 0.03 | 0.02 | 0.33 | +0.23 | +230.00% | 0.00 | 15 | 1,666 | 0.96 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 63.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 26 | 487 | 0.90 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 64.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 3 | 269 | 0.85 | -0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 65.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.17 | -77.28% | 0.00 | 909 | 4,141 | 0.82 | -0.02 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 66.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.25 | -80.65% | 0.00 | 353 | 1,009 | 0.80 | -0.04 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 67.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.34 | -80.96% | 0.00 | 532 | 13,796 | 0.77 | -0.05 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 67.50 | 0.10 | 0.12 | 0.11 | 0.16 | -0.35 | -68.63% | 0.00 | 62 | 1,194 | 0.77 | -0.06 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 68.00 | 0.11 | 0.15 | 0.13 | 0.17 | -0.42 | -71.19% | 0.00 | 85 | 517 | 0.75 | -0.07 | 0.02 | -0.12 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 69.00 | 0.17 | 0.21 | 0.19 | 0.20 | -0.60 | -75.00% | 0.00 | 167 | 1,237 | 0.74 | -0.09 | 0.03 | -0.15 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 70.00 | 0.24 | 0.29 | 0.27 | 0.24 | -0.81 | -77.15% | 0.00 | 993 | 2,127 | 0.72 | -0.13 | 0.04 | -0.18 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 71.00 | 0.36 | 0.41 | 0.39 | 0.41 | -0.99 | -70.72% | 0.01 | 157 | 1,412 | 0.70 | -0.17 | 0.05 | -0.21 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 72.00 | 0.51 | 0.57 | 0.54 | 0.54 | -1.23 | -69.50% | 0.01 | 93 | 984 | 0.69 | -0.23 | 0.06 | -0.24 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 72.50 | 0.61 | 0.67 | 0.64 | 0.80 | -1.20 | -60.00% | 0.01 | 40 | 1,640 | 0.68 | -0.26 | 0.07 | -0.26 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 73.00 | 0.73 | 0.80 | 0.77 | 0.74 | -1.55 | -67.69% | 0.01 | 442 | 742 | 0.68 | -0.30 | 0.07 | -0.27 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 74.00 | 1.02 | 1.09 | 1.06 | 1.01 | -1.63 | -61.75% | 0.01 | 91 | 681 | 0.67 | -0.37 | 0.08 | -0.29 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 75.00 | 1.38 | 1.47 | 1.43 | 1.34 | -1.86 | -58.13% | 0.02 | 455 | 1,095 | 0.67 | -0.46 | 0.08 | -0.30 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 76.00 | 1.82 | 1.93 | 1.88 | 1.82 | -1.65 | -47.55% | 0.02 | 136 | 174 | 0.66 | -0.54 | 0.08 | -0.30 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 77.00 | 2.36 | 2.47 | 2.42 | 2.64 | -1.96 | -42.61% | 0.03 | 44 | 148 | 0.66 | -0.62 | 0.08 | -0.28 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 77.50 | 2.64 | 2.79 | 2.72 | 3.15 | -3.10 | -49.60% | 0.04 | 21 | 79 | 0.65 | -0.66 | 0.08 | -0.27 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 78.00 | 2.96 | 3.10 | 3.03 | 3.60 | -1.75 | -32.71% | 0.04 | 2 | 445 | 0.65 | -0.70 | 0.08 | -0.26 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 79.00 | 3.65 | 3.85 | 3.75 | 4.20 | -0.95 | -18.45% | 0.05 | 52 | 81 | 0.64 | -0.77 | 0.07 | -0.22 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 80.00 | 4.40 | 4.60 | 4.50 | 6.85 | 0.00 | 0.00% | 0.06 | 0 | 205 | 0.62 | -0.84 | 0.06 | -0.18 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 81.00 | 5.15 | 5.65 | 5.40 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.59 | -0.88 | 0.04 | -0.14 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 82.00 | 5.90 | 6.35 | 6.13 | 5.45 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.88 | -0.92 | 0.03 | -0.10 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 82.50 | 6.35 | 7.00 | 6.68 | 11.05 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.89 | -0.93 | 0.03 | -0.09 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 83.00 | 6.80 | 7.45 | 7.13 | 7.33 | +0.88 | +13.65% | 0.09 | 1 | 40 | 0.93 | -0.95 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 84.00 | 7.75 | 8.30 | 8.03 | 8.26 | % | 0.10 | 1 | 0 | 0.98 | -0.96 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 11:58:55 AM EST | |
| 85.00 | 8.65 | 9.40 | 9.03 | 8.95 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.01 | -0.98 | 0.01 | -0.04 | 8/6/2025 | 8/12/2025 11:58:55 AM EST |
| 86.00 | 9.70 | 10.40 | 10.05 | % | 0.12 | 0 | 0 | 1.38 | -0.98 | 0.01 | -0.02 | 8/12/2025 11:58:55 AM EST | |||
| 87.50 | 10.70 | 12.10 | 11.40 | 21.62 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 7/15/2025 | 8/12/2025 11:58:55 AM EST |
| 89.00 | 12.20 | 13.60 | 12.90 | % | 0.14 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 90.00 | 13.10 | 14.70 | 13.90 | 23.45 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.54 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 11:58:55 AM EST |
| 95.00 | 17.30 | 21.00 | 19.15 | 19.35 | -27.20 | -58.44% | 0.20 | 2 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 100.00 | 22.25 | 26.00 | 24.13 | 24.30 | -19.90 | -45.03% | 0.24 | 2 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 105.00 | 27.45 | 30.55 | 29.00 | % | 0.28 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 110.00 | 33.00 | 34.90 | 33.95 | 36.87 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 115.00 | 37.60 | 40.10 | 38.85 | 41.80 | 0.00 | 0.00% | 0.34 | 0 | 8 | 3.53 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |