Options Chain for PAYPAL HLDGS INC COM (PYPL) - $59.07 as of 8/7/2026 8:58:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.40 | 35.45 | 34.43 | 31.83 | 0.00 | 0.00% | 1.38 | 0 | 54 | 5.03 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 30.00 | 27.55 | 31.10 | 29.33 | 26.81 | 0.00 | 0.00% | 0.98 | 0 | 2 | 4.65 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 33.00 | 24.55 | 28.05 | 26.30 | 26.09 | +2.06 | +8.58% | 0.80 | 1 | 9 | 4.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 34.00 | 24.20 | 27.05 | 25.63 | 22.88 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 35.00 | 22.15 | 26.05 | 24.10 | 21.88 | 0.00 | 0.00% | 0.69 | 0 | 11 | 3.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 36.00 | 21.40 | 25.05 | 23.23 | 20.97 | 0.00 | 0.00% | 0.65 | 0 | 7 | 3.61 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 37.00 | 20.60 | 24.00 | 22.30 | 19.86 | 0.00 | 0.00% | 0.60 | 0 | 6 | 3.43 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 38.00 | 20.25 | 22.45 | 21.35 | 18.97 | 0.00 | 0.00% | 0.56 | 0 | 48 | 2.92 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 39.00 | 18.15 | 22.00 | 20.08 | 17.96 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.14 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 40.00 | 17.25 | 21.05 | 19.15 | 17.06 | 0.00 | 0.00% | 0.48 | 0 | 7 | 3.03 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 41.00 | 16.40 | 20.00 | 18.20 | 16.36 | 0.00 | 0.00% | 0.44 | 0 | 4 | 2.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 42.00 | 15.30 | 19.10 | 17.20 | 14.25 | 0.00 | 0.00% | 0.41 | 0 | 32 | 2.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:59 PM EST |
| 43.00 | 14.10 | 18.10 | 16.10 | 15.02 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.65 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 44.00 | 14.10 | 17.00 | 15.55 | 15.07 | +2.40 | +18.95% | 0.35 | 1 | 491 | 2.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 45.00 | 12.95 | 15.45 | 14.20 | 13.83 | 0.00 | 0.00% | 0.32 | 0 | 50 | 2.05 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 46.00 | 11.75 | 15.10 | 13.43 | 13.05 | -0.34 | -2.54% | 0.29 | 6 | 107 | 2.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 47.00 | 10.35 | 14.10 | 12.23 | 12.15 | -0.26 | -2.10% | 0.26 | 5 | 220 | 2.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 48.00 | 9.15 | 13.05 | 11.10 | 11.15 | +0.22 | +2.02% | 0.23 | 48 | 134 | 1.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 49.00 | 9.10 | 10.90 | 10.00 | 10.21 | +0.19 | +1.90% | 0.20 | 10 | 115 | 1.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 50.00 | 8.30 | 10.75 | 9.53 | 8.97 | -0.61 | -6.37% | 0.19 | 24 | 443 | 1.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 51.00 | 7.25 | 10.05 | 8.65 | 8.02 | +0.74 | +10.17% | 0.17 | 108 | 146 | 1.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 52.00 | 6.15 | 9.05 | 7.60 | 7.01 | +0.39 | +5.90% | 0.15 | 49 | 191 | 1.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 53.00 | 5.35 | 7.55 | 6.45 | 6.45 | +0.87 | +15.60% | 0.12 | 4 | 40 | 1.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 54.00 | 4.50 | 6.15 | 5.33 | 5.17 | +0.47 | +10.00% | 0.10 | 1 | 941 | 0.91 | 0.98 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 55.00 | 3.85 | 5.45 | 4.65 | 4.02 | -0.46 | -10.27% | 0.08 | 41 | 447 | 0.96 | 0.95 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 56.00 | 2.49 | 4.95 | 3.72 | 3.10 | +0.20 | +6.90% | 0.07 | 8 | 163 | 0.98 | 0.92 | 0.06 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 57.00 | 1.08 | 3.65 | 2.37 | 2.19 | -0.81 | -27.00% | 0.04 | 107 | 596 | 0.75 | 0.84 | 0.11 | -0.05 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 58.00 | 1.42 | 1.67 | 1.55 | 1.53 | -0.47 | -23.50% | 0.03 | 288 | 1,784 | 0.26 | 0.72 | 0.16 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 59.00 | 0.86 | 0.96 | 0.91 | 0.89 | -0.61 | -40.67% | 0.02 | 962 | 1,787 | 0.25 | 0.54 | 0.19 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 60.00 | 0.50 | 0.60 | 0.55 | 0.51 | -0.48 | -48.49% | 0.01 | 2,825 | 5,166 | 0.27 | 0.35 | 0.19 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 61.00 | 0.24 | 0.32 | 0.28 | 0.27 | -0.34 | -55.74% | 0.00 | 2,188 | 1,456 | 0.28 | 0.19 | 0.14 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 62.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.19 | -52.78% | 0.00 | 448 | 1,677 | 0.31 | 0.09 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 63.00 | 0.09 | 0.12 | 0.11 | 0.12 | -0.13 | -52.00% | 0.00 | 2,759 | 208 | 0.33 | 0.03 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 64.00 | 0.01 | 0.10 | 0.06 | 0.09 | -0.05 | -35.72% | 0.00 | 15 | 53 | 0.32 | 0.01 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 65.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 279 | 571 | 0.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 16 | 0.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 0.41 | 0.21 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 91 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 0.16 | 0.08 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 70.00 | 0.02 | 0.43 | 0.23 | 0.05 | +0.03 | +150.00% | 0.00 | 155 | 220 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 72.00 | 0.00 | 2.10 | 1.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.01 | 1 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 74.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.05 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 77.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 78.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 79.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 81.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 82.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 83.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 84.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.02 | 0.01 | 1.08 | % | 0.00 | 1 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | 0.17 | % | 0.04 | 1 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.04 | 1 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.50 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 36.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 37.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.22 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 32 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.98 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 144 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.48 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 30 | 0.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.66 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.59 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.21 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.64 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.83 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 52.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 66 | 0.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 213 | 0.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 54.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 17 | 139 | 0.35 | -0.02 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 55.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 151 | 518 | 0.30 | -0.05 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 56.00 | 0.07 | 0.15 | 0.11 | 0.08 | -0.06 | -42.86% | 0.00 | 51 | 663 | 0.30 | -0.08 | 0.06 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 57.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.04 | -19.05% | 0.00 | 1,321 | 850 | 0.25 | -0.16 | 0.11 | -0.05 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 58.00 | 0.32 | 0.49 | 0.41 | 0.41 | +0.02 | +5.13% | 0.01 | 1,201 | 363 | 0.27 | -0.28 | 0.16 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 59.00 | 0.68 | 0.85 | 0.77 | 0.79 | -0.05 | -5.96% | 0.01 | 604 | 124 | 0.26 | -0.46 | 0.19 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 60.00 | 0.05 | 1.89 | 0.97 | 1.43 | +0.28 | +24.35% | 0.02 | 247 | 263 | 0.44 | -0.65 | 0.19 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 61.00 | 0.79 | 2.70 | 1.75 | 1.98 | 0.00 | 0.00% | 0.03 | 5 | 23 | 0.49 | -0.81 | 0.14 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 62.00 | 1.72 | 4.95 | 3.34 | 2.87 | -0.83 | -22.44% | 0.05 | 5 | 3 | 1.00 | -0.91 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 63.00 | 3.35 | 4.70 | 4.03 | % | 0.06 | 0 | 0 | 0.68 | -0.97 | 0.04 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 64.00 | 3.60 | 6.95 | 5.28 | 5.00 | -1.50 | -23.08% | 0.08 | 2 | 0 | 1.21 | -0.99 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 65.00 | 4.50 | 7.50 | 6.00 | % | 0.09 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 66.00 | 6.30 | 8.90 | 7.60 | 7.00 | % | 0.12 | 8 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 67.00 | 6.50 | 9.90 | 8.20 | 8.00 | % | 0.12 | 6 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 68.00 | 7.05 | 10.90 | 8.98 | 8.96 | % | 0.13 | 8 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 69.00 | 9.25 | 11.90 | 10.58 | % | 0.15 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 70.00 | 9.00 | 12.90 | 10.95 | 10.95 | -3.04 | -21.73% | 0.16 | 2 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 71.00 | 10.05 | 13.65 | 11.85 | 13.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 72.00 | 11.00 | 14.90 | 12.95 | 12.90 | -1.50 | -10.42% | 0.18 | 2 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 73.00 | 12.15 | 15.90 | 14.03 | 13.88 | -0.57 | -3.95% | 0.19 | 2 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 74.00 | 14.20 | 16.90 | 15.55 | 14.87 | % | 0.21 | 8 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 75.00 | 15.15 | 17.90 | 16.53 | % | 0.22 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 76.00 | 15.20 | 18.90 | 17.05 | % | 0.22 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 77.00 | 16.10 | 19.90 | 18.00 | 17.90 | -1.65 | -8.44% | 0.23 | 2 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 78.00 | 17.15 | 20.90 | 19.03 | 18.90 | % | 0.24 | 2 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 79.00 | 18.15 | 21.90 | 20.03 | 19.90 | % | 0.25 | 2 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 80.00 | 19.05 | 22.85 | 20.95 | % | 0.26 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 81.00 | 20.25 | 23.90 | 22.08 | 23.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 82.00 | 21.05 | 24.90 | 22.98 | % | 0.28 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 83.00 | 22.00 | 25.90 | 23.95 | % | 0.29 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 84.00 | 23.20 | 26.75 | 24.98 | % | 0.30 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 85.00 | 24.05 | 27.90 | 25.98 | % | 0.31 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |