Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $13.86 as of 8/11/2026 2:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.30 | 8.65 | 8.48 | 8.52 | -0.40 | -4.49% | 1.70 | 8 | 192 | 6.48 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 7.00 | 6.35 | 6.90 | 6.63 | 6.67 | -0.28 | -4.03% | 0.95 | 4 | 223 | 6.72 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 7.50 | 5.85 | 6.50 | 6.18 | 6.15 | -0.33 | -5.10% | 0.82 | 3 | 110 | 6.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 8.00 | 5.35 | 5.90 | 5.63 | 5.70 | -0.30 | -5.00% | 0.70 | 3 | 34 | 5.63 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 8.50 | 4.85 | 5.40 | 5.13 | 5.35 | -0.12 | -2.20% | 0.60 | 1 | 37 | 5.13 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 9.00 | 4.35 | 4.85 | 4.60 | 4.60 | -0.82 | -15.13% | 0.51 | 2 | 84 | 4.46 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 9.50 | 3.85 | 4.35 | 4.10 | 4.19 | -0.82 | -16.37% | 0.43 | 2 | 6 | 4.02 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 10.00 | 3.35 | 3.90 | 3.63 | 3.64 | -1.06 | -22.56% | 0.36 | 3 | 9 | 3.77 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 10.50 | 2.85 | 3.35 | 3.10 | 3.16 | -0.84 | -21.00% | 0.30 | 2 | 8 | 3.20 | 1.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 11.00 | 2.35 | 3.00 | 2.68 | 2.69 | -0.23 | -7.88% | 0.24 | 1 | 6 | 3.23 | 0.99 | 0.02 | 0.00 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 11.50 | 1.88 | 2.54 | 2.21 | 2.25 | -0.19 | -7.79% | 0.19 | 2 | 48 | 2.92 | 0.97 | 0.07 | -0.01 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 12.00 | 1.55 | 1.77 | 1.66 | 1.64 | -0.45 | -21.54% | 0.14 | 17 | 39 | 1.15 | 0.91 | 0.14 | -0.03 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 12.50 | 1.09 | 1.26 | 1.18 | 1.13 | -0.44 | -28.03% | 0.09 | 2 | 93 | 0.87 | 0.81 | 0.23 | -0.05 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 13.00 | 0.72 | 0.87 | 0.80 | 0.78 | -0.32 | -29.10% | 0.06 | 10 | 312 | 0.92 | 0.67 | 0.31 | -0.07 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 13.50 | 0.47 | 0.55 | 0.51 | 0.51 | -0.24 | -32.00% | 0.04 | 306 | 1,482 | 0.97 | 0.51 | 0.33 | -0.08 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 14.00 | 0.29 | 0.36 | 0.33 | 0.32 | -0.11 | -25.59% | 0.02 | 986 | 1,726 | 0.96 | 0.35 | 0.31 | -0.07 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 14.50 | 0.14 | 0.20 | 0.17 | 0.18 | -0.08 | -30.77% | 0.01 | 848 | 5,472 | 1.00 | 0.22 | 0.24 | -0.06 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 15.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.04 | -30.77% | 0.01 | 2,481 | 6,526 | 0.94 | 0.13 | 0.17 | -0.04 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 15.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 62 | 2,568 | 1.03 | 0.07 | 0.11 | -0.03 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 16.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 17 | 1,785 | 1.10 | 0.04 | 0.06 | -0.01 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 16.50 | 0.01 | 0.20 | 0.11 | 0.01 | -0.02 | -66.67% | 0.01 | 20 | 327 | 1.54 | 0.01 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 221 | 1.42 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 581 | 1.31 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 8/11/2026 11:58:47 AM EST |
| 18.00 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 11:58:47 AM EST |
| 18.50 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 11:58:47 AM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 11:58:47 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:58:47 AM EST | |||
| 21.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:58:47 AM EST | |||
| 22.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:58:47 AM EST | |||
| 23.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:58:47 AM EST | |||
| 25.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:58:47 AM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:58:47 AM EST | |||
| 7.50 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:58:47 AM EST | |||
| 8.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:58:47 AM EST | |||
| 8.50 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:58:47 AM EST | |||
| 9.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 11:58:47 AM EST |
| 9.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 11:58:47 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 10.50 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.61 | 0.00 | 0.01 | 0.00 | 7/8/2026 | 8/11/2026 11:58:47 AM EST |
| 11.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.25 | -0.01 | 0.02 | 0.00 | 8/7/2026 | 8/11/2026 11:58:47 AM EST |
| 11.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.48 | -0.03 | 0.07 | -0.01 | 8/10/2026 | 8/11/2026 11:58:47 AM EST |
| 12.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 23 | 323 | 0.99 | -0.09 | 0.14 | -0.03 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 12.50 | 0.10 | 0.13 | 0.12 | 0.11 | +0.05 | +83.34% | 0.01 | 80 | 678 | 0.96 | -0.19 | 0.23 | -0.05 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 13.00 | 0.22 | 0.26 | 0.24 | 0.24 | +0.10 | +71.43% | 0.02 | 1,686 | 2,376 | 0.96 | -0.33 | 0.31 | -0.07 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 13.50 | 0.43 | 0.48 | 0.46 | 0.46 | +0.13 | +39.40% | 0.03 | 3,593 | 1,717 | 0.97 | -0.49 | 0.33 | -0.08 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 14.00 | 0.71 | 0.82 | 0.77 | 0.76 | +0.21 | +38.19% | 0.06 | 79 | 5,523 | 1.00 | -0.65 | 0.31 | -0.07 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 14.50 | 1.05 | 1.21 | 1.13 | 1.12 | +0.27 | +31.77% | 0.08 | 46 | 1,182 | 1.09 | -0.78 | 0.24 | -0.06 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 15.00 | 1.33 | 1.57 | 1.45 | 1.39 | +0.21 | +17.80% | 0.10 | 6 | 223 | 1.05 | -0.87 | 0.17 | -0.04 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 15.50 | 1.77 | 2.18 | 1.98 | 2.04 | +0.40 | +24.39% | 0.13 | 3 | 8 | 1.40 | -0.93 | 0.11 | -0.03 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 16.00 | 2.32 | 2.72 | 2.52 | 2.34 | +0.24 | +11.43% | 0.16 | 1 | 2 | 1.74 | -0.96 | 0.06 | -0.01 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 16.50 | 2.81 | 3.15 | 2.98 | 3.01 | +0.72 | +31.45% | 0.18 | 3 | 3 | 1.67 | -0.99 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 17.00 | 2.78 | 3.60 | 3.19 | 3.31 | +0.21 | +6.78% | 0.19 | 11 | 50 | 2.05 | -0.99 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 17.50 | 3.70 | 4.15 | 3.93 | 3.77 | +0.22 | +6.20% | 0.22 | 10 | 23 | 2.40 | -1.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 18.00 | 3.60 | 4.75 | 4.18 | 4.08 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:47 AM EST |
| 18.50 | 4.10 | 5.25 | 4.68 | 4.58 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:47 AM EST |
| 19.00 | 4.60 | 5.75 | 5.18 | 5.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:47 AM EST |
| 20.00 | 5.45 | 6.90 | 6.18 | 6.07 | 0.00 | 0.00% | 0.31 | 0 | 3 | 3.72 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:47 AM EST |
| 21.00 | 6.45 | 7.90 | 7.18 | 7.08 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.01 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:47 AM EST |
| 22.00 | 7.45 | 8.90 | 8.18 | 8.03 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:47 AM EST |
| 23.00 | 8.45 | 9.90 | 9.18 | 9.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:47 AM EST |
| 25.00 | 11.35 | 11.65 | 11.50 | 11.50 | +0.40 | +3.61% | 0.46 | 5 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |