Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.17 as of 8/3/2026 10:35:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.75 | 3.90 | 3.83 | 3.85 | 0.00 | 0.00% | 7.66 | 6 | 3 | 9.58 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 1.00 | 3.25 | 3.40 | 3.33 | 3.37 | +0.10 | +3.06% | 3.33 | 12 | 161 | 6.32 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 1.50 | 2.74 | 2.91 | 2.83 | 2.95 | +0.20 | +7.28% | 1.89 | 2 | 115 | 4.79 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 2.00 | 2.23 | 2.59 | 2.41 | 2.23 | -0.19 | -7.86% | 1.21 | 1 | 62 | 5.21 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 2.50 | 1.74 | 2.09 | 1.92 | 1.73 | -0.07 | -3.89% | 0.77 | 1 | 35 | 4.01 | 1.00 | 0.01 | 0.00 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 3.00 | 1.22 | 1.77 | 1.50 | 1.35 | 0.00 | 0.00% | 0.50 | 0 | 8 | 3.95 | 0.98 | 0.07 | 0.00 | 7/28/2026 | 8/3/2026 1:58:55 PM EST |
| 3.50 | 0.80 | 1.33 | 1.07 | 1.34 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.22 | 0.87 | 0.24 | -0.01 | 7/22/2026 | 8/3/2026 1:58:55 PM EST |
| 4.00 | 0.46 | 0.52 | 0.49 | 0.47 | -0.02 | -4.09% | 0.12 | 10 | 110 | 1.08 | 0.70 | 0.45 | -0.01 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 4.50 | 0.20 | 0.27 | 0.24 | 0.26 | +0.01 | +4.00% | 0.05 | 11 | 293 | 1.04 | 0.44 | 0.51 | -0.01 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 5.00 | 0.09 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 0.02 | 284 | 2,324 | 1.08 | 0.25 | 0.39 | -0.01 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 5.50 | 0.05 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.01 | 133 | 382 | 1.19 | 0.14 | 0.25 | -0.01 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 6.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.01 | 48 | 418 | 1.27 | 0.08 | 0.16 | -0.01 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 6.50 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 44 | 598 | 1.37 | 0.04 | 0.10 | 0.00 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 43 | 1.45 | 0.02 | 0.06 | 0.00 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.83 | 0.00 | 0.02 | 0.00 | 7/27/2026 | 8/3/2026 1:58:55 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 234 | 4.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/3/2026 1:58:55 PM EST |
| 8.50 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 110 | 3.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/3/2026 1:58:55 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/3/2026 1:58:55 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 5.00 | 2.50 | 0.02 | 0.00 | 0.00% | 5.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 1:58:55 PM EST |
| 1.00 | 0.00 | 5.00 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:58:55 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:58:55 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:58:55 PM EST | |||
| 2.50 | 0.00 | 0.08 | 0.04 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.01 | 0.00 | 8/3/2026 1:58:55 PM EST | |||
| 3.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 6 | 3.98 | -0.02 | 0.07 | 0.00 | 7/31/2026 | 8/3/2026 1:58:55 PM EST |
| 3.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.02 | -22.23% | 0.02 | 7 | 205 | 1.16 | -0.13 | 0.24 | -0.01 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 4.00 | 0.15 | 0.21 | 0.18 | 0.14 | -0.07 | -33.34% | 0.04 | 4,648 | 1,851 | 1.09 | -0.30 | 0.45 | -0.01 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 4.50 | 0.38 | 0.45 | 0.42 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 290 | 1.03 | -0.56 | 0.51 | -0.01 | 7/31/2026 | 8/3/2026 1:58:55 PM EST |
| 5.00 | 0.77 | 0.82 | 0.80 | 0.79 | -0.06 | -7.06% | 0.16 | 1 | 100 | 1.07 | -0.75 | 0.39 | -0.01 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 5.50 | 1.15 | 1.89 | 1.52 | 1.17 | 0.00 | 0.00% | 0.28 | 0 | 9 | 3.62 | -0.86 | 0.25 | -0.01 | 7/10/2026 | 8/3/2026 1:58:55 PM EST |
| 6.00 | 1.49 | 2.39 | 1.94 | 1.77 | 0.00 | 0.00% | 0.32 | 0 | 2 | 4.00 | -0.92 | 0.16 | -0.01 | 7/28/2026 | 8/3/2026 1:58:55 PM EST |
| 6.50 | 1.71 | 2.84 | 2.28 | 2.25 | 0.00 | 0.00% | 0.35 | 0 | 3 | 4.15 | -0.96 | 0.10 | 0.00 | 7/28/2026 | 8/3/2026 1:58:55 PM EST |
| 7.00 | 2.20 | 3.40 | 2.80 | 2.68 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.65 | -0.98 | 0.06 | 0.00 | 7/28/2026 | 8/3/2026 1:58:55 PM EST |
| 7.50 | 2.76 | 3.80 | 3.28 | 3.25 | +0.05 | +1.57% | 0.44 | 1 | 3 | 4.56 | -1.00 | 0.02 | 0.00 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 8.00 | 3.35 | 4.55 | 3.95 | 3.78 | 0.00 | 0.00% | 0.49 | 0 | 2 | 5.64 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 1:58:55 PM EST |
| 8.50 | 3.85 | 4.85 | 4.35 | 4.33 | +0.13 | +3.10% | 0.51 | 1 | 5 | 5.17 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 9.00 | 4.20 | 5.40 | 4.80 | 4.72 | 0.00 | 0.00% | 0.53 | 0 | 2 | 5.54 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 1:58:55 PM EST |
| 9.50 | 4.90 | 5.80 | 5.35 | 5.35 | +0.13 | +2.49% | 0.56 | 1 | 3 | 5.37 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |