Options Chain for BLACKSTONE INC COM (BX) - $137.10 as of 8/10/2026 7:26:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 71.40 | 74.30 | 72.85 | % | 1.12 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 70.00 | 66.40 | 69.30 | 67.85 | % | 0.97 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 75.00 | 61.40 | 64.30 | 62.85 | % | 0.84 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 80.00 | 56.40 | 59.30 | 57.85 | % | 0.72 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 85.00 | 51.40 | 54.30 | 52.85 | % | 0.62 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 90.00 | 46.40 | 49.30 | 47.85 | % | 0.53 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 95.00 | 41.40 | 44.30 | 42.85 | % | 0.45 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 100.00 | 36.40 | 39.30 | 37.85 | % | 0.38 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 105.00 | 31.40 | 34.35 | 32.88 | % | 0.31 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 106.00 | 30.40 | 33.35 | 31.88 | % | 0.30 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 107.00 | 29.40 | 32.30 | 30.85 | % | 0.29 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 108.00 | 28.40 | 31.30 | 29.85 | % | 0.28 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 109.00 | 27.40 | 30.30 | 28.85 | % | 0.26 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 110.00 | 26.45 | 29.30 | 27.88 | % | 0.25 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 111.00 | 25.45 | 28.30 | 26.88 | % | 0.24 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 112.00 | 24.55 | 26.70 | 25.63 | % | 0.23 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 113.00 | 23.80 | 25.70 | 24.75 | % | 0.22 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 114.00 | 22.80 | 24.70 | 23.75 | % | 0.21 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 115.00 | 21.55 | 23.70 | 22.63 | % | 0.20 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 116.00 | 20.80 | 22.70 | 21.75 | % | 0.19 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 117.00 | 19.60 | 21.70 | 20.65 | % | 0.18 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 118.00 | 18.20 | 20.75 | 19.48 | 9.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 9:59:00 AM EST |
| 119.00 | 17.75 | 19.70 | 18.73 | 9.35 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.21 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 9:59:00 AM EST |
| 120.00 | 16.80 | 18.70 | 17.75 | 18.02 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.16 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:00 AM EST |
| 121.00 | 15.60 | 17.75 | 16.68 | 13.07 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.11 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:00 AM EST |
| 122.00 | 14.60 | 16.70 | 15.65 | 13.50 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.06 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/10/2026 9:59:00 AM EST |
| 123.00 | 13.95 | 15.65 | 14.80 | 14.85 | -0.38 | -2.50% | 0.12 | 2 | 16 | 1.01 | 0.99 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 124.00 | 12.85 | 14.55 | 13.70 | 9.80 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.89 | 0.99 | 0.00 | -0.02 | 8/6/2026 | 8/10/2026 9:59:00 AM EST |
| 125.00 | 11.65 | 13.75 | 12.70 | 12.25 | 0.00 | 0.00% | 0.10 | 0 | 187 | 0.92 | 0.98 | 0.01 | -0.04 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 126.00 | 10.90 | 12.75 | 11.83 | 11.68 | +7.12 | +156.14% | 0.09 | 5 | 64 | 0.87 | 0.97 | 0.01 | -0.06 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 127.00 | 9.95 | 11.75 | 10.85 | 10.93 | +0.17 | +1.58% | 0.09 | 2 | 162 | 0.82 | 0.96 | 0.01 | -0.10 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 128.00 | 9.00 | 10.80 | 9.90 | 9.97 | +1.09 | +12.28% | 0.08 | 2 | 78 | 0.78 | 0.95 | 0.02 | -0.14 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 129.00 | 8.20 | 9.80 | 9.00 | 8.85 | -0.03 | -0.34% | 0.07 | 1 | 54 | 0.74 | 0.93 | 0.02 | -0.16 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 130.00 | 7.20 | 8.90 | 8.05 | 7.97 | +0.19 | +2.45% | 0.06 | 1 | 162 | 0.69 | 0.90 | 0.03 | -0.19 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 131.00 | 6.40 | 7.80 | 7.10 | 7.18 | +2.75 | +62.08% | 0.05 | 1 | 40 | 0.63 | 0.87 | 0.03 | -0.21 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 132.00 | 5.60 | 6.85 | 6.23 | 6.70 | +0.44 | +7.03% | 0.05 | 164 | 233 | 0.56 | 0.83 | 0.04 | -0.24 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 133.00 | 4.70 | 6.25 | 5.48 | 4.84 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.36 | 0.79 | 0.05 | -0.26 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 134.00 | 4.10 | 5.40 | 4.75 | 4.77 | +0.02 | +0.43% | 0.04 | 2 | 174 | 0.41 | 0.74 | 0.05 | -0.28 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 135.00 | 3.40 | 4.40 | 3.90 | 4.00 | +0.20 | +5.27% | 0.03 | 31 | 227 | 0.39 | 0.68 | 0.06 | -0.30 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 136.00 | 2.77 | 3.80 | 3.29 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 333 | 0.41 | 0.62 | 0.06 | -0.31 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 137.00 | 2.25 | 3.25 | 2.75 | 3.00 | +0.46 | +18.11% | 0.02 | 1 | 278 | 0.40 | 0.56 | 0.07 | -0.31 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 138.00 | 1.84 | 2.57 | 2.21 | 2.20 | +0.26 | +13.41% | 0.02 | 7 | 141 | 0.39 | 0.49 | 0.07 | -0.31 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 139.00 | 1.37 | 2.21 | 1.79 | 2.41 | +0.88 | +57.52% | 0.01 | 4 | 126 | 0.40 | 0.42 | 0.07 | -0.30 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 140.00 | 1.10 | 1.42 | 1.26 | 1.10 | -0.16 | -12.70% | 0.01 | 20 | 710 | 0.38 | 0.36 | 0.06 | -0.28 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 141.00 | 0.82 | 1.11 | 0.97 | 0.95 | -0.14 | -12.85% | 0.01 | 12 | 30 | 0.38 | 0.29 | 0.06 | -0.25 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 142.00 | 0.67 | 0.84 | 0.76 | 0.75 | +0.03 | +4.17% | 0.01 | 16 | 81 | 0.36 | 0.24 | 0.05 | -0.22 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 143.00 | 0.39 | 0.70 | 0.55 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.39 | 0.18 | 0.05 | -0.19 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 144.00 | 0.31 | 0.50 | 0.41 | 0.40 | -0.03 | -6.98% | 0.00 | 7 | 113 | 0.37 | 0.14 | 0.04 | -0.15 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 145.00 | 0.27 | 0.40 | 0.34 | 0.41 | +0.04 | +10.82% | 0.00 | 19 | 297 | 0.40 | 0.11 | 0.03 | -0.12 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 146.00 | 0.11 | 0.42 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.40 | 0.08 | 0.03 | -0.10 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 147.00 | 0.11 | 0.26 | 0.19 | 0.13 | -0.27 | -67.50% | 0.00 | 1 | 5 | 0.40 | 0.05 | 0.02 | -0.07 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 148.00 | 0.02 | 0.16 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.39 | 0.04 | 0.01 | -0.05 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 149.00 | 0.01 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.40 | 0.02 | 0.01 | -0.04 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 150.00 | 0.02 | 0.10 | 0.06 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 463 | 0.39 | 0.02 | 0.01 | -0.03 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 152.50 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 155.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.05 | -62.50% | 0.00 | 9 | 105 | 0.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 165.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:00 AM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:00 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 6.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 9:59:00 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/10/2026 9:59:00 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 80.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/10/2026 9:59:00 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/10/2026 9:59:00 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 9:59:00 AM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.16 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 9:59:00 AM EST |
| 107.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.13 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:00 AM EST |
| 108.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 109.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 9:59:00 AM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:59:00 AM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 9:59:00 AM EST |
| 112.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 15 | 0.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 113.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 114.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 500 | 30 | 0.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 116.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.94 | -98.95% | 0.00 | 1,000 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 117.00 | 0.01 | 0.11 | 0.06 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.68 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 9:59:00 AM EST |
| 118.00 | 0.01 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:59:00 AM EST |
| 119.00 | 0.01 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:59:00 AM EST |
| 120.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 121.00 | 0.01 | 0.13 | 0.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 9:59:00 AM EST |
| 122.00 | 0.01 | 0.14 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.54 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 123.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 121 | 0.50 | -0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 124.00 | 0.01 | 0.16 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.49 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 125.00 | 0.03 | 0.18 | 0.11 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 189 | 0.49 | -0.02 | 0.01 | -0.04 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 126.00 | 0.01 | 0.20 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.43 | -0.03 | 0.01 | -0.06 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 127.00 | 0.01 | 0.24 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.42 | -0.04 | 0.01 | -0.10 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 128.00 | 0.08 | 0.30 | 0.19 | 0.15 | -0.11 | -42.31% | 0.00 | 25 | 175 | 0.44 | -0.05 | 0.02 | -0.14 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 129.00 | 0.06 | 0.32 | 0.19 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.41 | -0.07 | 0.02 | -0.16 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 130.00 | 0.12 | 0.48 | 0.30 | 0.30 | -0.12 | -28.58% | 0.00 | 6 | 246 | 0.41 | -0.10 | 0.03 | -0.19 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 131.00 | 0.28 | 0.56 | 0.42 | 0.43 | -0.19 | -30.65% | 0.00 | 12 | 82 | 0.43 | -0.13 | 0.03 | -0.21 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 132.00 | 0.38 | 0.64 | 0.51 | 0.51 | -0.23 | -31.09% | 0.00 | 12 | 146 | 0.43 | -0.17 | 0.04 | -0.24 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 133.00 | 0.56 | 0.78 | 0.67 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.40 | -0.21 | 0.05 | -0.26 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 134.00 | 0.65 | 1.04 | 0.85 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.40 | -0.26 | 0.05 | -0.28 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 135.00 | 1.07 | 1.35 | 1.21 | 1.29 | -0.44 | -25.44% | 0.01 | 7 | 124 | 0.42 | -0.32 | 0.06 | -0.30 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 136.00 | 1.47 | 1.75 | 1.61 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.42 | -0.38 | 0.06 | -0.31 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 137.00 | 1.71 | 2.22 | 1.97 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.40 | -0.44 | 0.07 | -0.31 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 138.00 | 2.22 | 2.63 | 2.43 | 2.60 | -0.29 | -10.04% | 0.02 | 4 | 21 | 0.41 | -0.51 | 0.07 | -0.31 | 8/10/2026 | 8/10/2026 9:59:00 AM EST |
| 139.00 | 2.47 | 3.60 | 3.04 | % | 0.02 | 0 | 0 | 0.39 | -0.58 | 0.07 | -0.30 | 8/10/2026 9:59:00 AM EST | |||
| 140.00 | 3.00 | 4.30 | 3.65 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.64 | 0.06 | -0.28 | 8/5/2026 | 8/10/2026 9:59:00 AM EST |
| 141.00 | 3.60 | 5.05 | 4.33 | 6.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.71 | 0.06 | -0.25 | 8/5/2026 | 8/10/2026 9:59:00 AM EST |
| 142.00 | 4.30 | 5.90 | 5.10 | % | 0.04 | 0 | 0 | 0.54 | -0.76 | 0.05 | -0.22 | 8/10/2026 9:59:00 AM EST | |||
| 143.00 | 5.05 | 6.75 | 5.90 | 9.35 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.57 | -0.82 | 0.05 | -0.19 | 8/3/2026 | 8/10/2026 9:59:00 AM EST |
| 144.00 | 5.90 | 7.60 | 6.75 | % | 0.05 | 0 | 0 | 0.58 | -0.86 | 0.04 | -0.15 | 8/10/2026 9:59:00 AM EST | |||
| 145.00 | 6.70 | 8.55 | 7.63 | 9.91 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.62 | -0.89 | 0.03 | -0.12 | 8/7/2026 | 8/10/2026 9:59:00 AM EST |
| 146.00 | 7.65 | 9.50 | 8.58 | % | 0.06 | 0 | 0 | 0.65 | -0.92 | 0.03 | -0.10 | 8/10/2026 9:59:00 AM EST | |||
| 147.00 | 8.55 | 10.45 | 9.50 | % | 0.06 | 0 | 0 | 0.69 | -0.95 | 0.02 | -0.07 | 8/10/2026 9:59:00 AM EST | |||
| 148.00 | 9.50 | 11.40 | 10.45 | % | 0.07 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.05 | 8/10/2026 9:59:00 AM EST | |||
| 149.00 | 10.70 | 12.60 | 11.65 | % | 0.08 | 0 | 0 | 0.83 | -0.98 | 0.01 | -0.04 | 8/10/2026 9:59:00 AM EST | |||
| 150.00 | 11.45 | 13.55 | 12.50 | 13.24 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.03 | 8/4/2026 | 8/10/2026 9:59:00 AM EST |
| 152.50 | 13.90 | 16.05 | 14.98 | % | 0.10 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 8/10/2026 9:59:00 AM EST | |||
| 155.00 | 16.40 | 18.55 | 17.48 | % | 0.11 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 160.00 | 21.00 | 23.85 | 22.43 | % | 0.14 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 165.00 | 25.95 | 28.80 | 27.38 | % | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 170.00 | 30.95 | 33.85 | 32.40 | % | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST | |||
| 175.00 | 35.95 | 38.95 | 37.45 | % | 0.21 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:00 AM EST |