Options Chain for BANK OF AMER CORP COM (BAC) - $61.28 as of 7/20/2026 7:11:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.40 | 32.60 | 30.50 | % | 1.02 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 35.00 | 23.60 | 27.65 | 25.63 | % | 0.73 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 40.00 | 18.70 | 22.65 | 20.68 | % | 0.52 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 45.00 | 14.00 | 17.15 | 15.58 | % | 0.35 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 46.00 | 13.00 | 15.75 | 14.38 | 13.27 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.64 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 47.00 | 12.40 | 15.20 | 13.80 | 14.96 | 0.00 | 0.00% | 0.29 | 0 | 16 | 0.60 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 48.00 | 12.20 | 13.00 | 12.60 | 12.93 | -0.93 | -6.71% | 0.26 | 68 | 43 | 0.52 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 49.00 | 10.40 | 13.20 | 11.80 | 11.80 | -0.84 | -6.65% | 0.24 | 60 | 26 | 0.54 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 50.00 | 9.45 | 12.20 | 10.83 | 10.86 | -0.22 | -1.99% | 0.22 | 312 | 41 | 0.50 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 51.00 | 9.45 | 9.75 | 9.60 | 9.65 | -0.55 | -5.40% | 0.19 | 304 | 25 | 0.43 | 0.99 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 52.00 | 8.50 | 8.75 | 8.63 | 8.86 | -0.28 | -3.07% | 0.17 | 66 | 49 | 0.39 | 0.99 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 53.00 | 7.50 | 7.80 | 7.65 | 8.05 | +0.22 | +2.81% | 0.14 | 68 | 15 | 0.38 | 0.97 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 54.00 | 6.55 | 6.80 | 6.68 | 6.98 | -1.10 | -13.62% | 0.12 | 307 | 26 | 0.33 | 0.96 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 55.00 | 5.60 | 5.90 | 5.75 | 5.82 | -0.55 | -8.64% | 0.10 | 311 | 41 | 0.25 | 0.93 | 0.03 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 56.00 | 4.70 | 4.95 | 4.83 | 4.89 | -0.42 | -7.91% | 0.09 | 59 | 132 | 0.25 | 0.89 | 0.05 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 57.00 | 3.90 | 4.05 | 3.98 | 4.15 | -0.32 | -7.16% | 0.07 | 116 | 47 | 0.26 | 0.83 | 0.06 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 58.00 | 3.10 | 3.30 | 3.20 | 3.25 | -0.38 | -10.47% | 0.06 | 5 | 60 | 0.25 | 0.76 | 0.08 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 59.00 | 2.38 | 2.51 | 2.45 | 2.60 | -0.72 | -21.69% | 0.04 | 20 | 595 | 0.24 | 0.68 | 0.10 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 60.00 | 1.73 | 1.83 | 1.78 | 1.88 | -0.23 | -10.90% | 0.03 | 62 | 277 | 0.23 | 0.58 | 0.11 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 61.00 | 1.22 | 1.33 | 1.28 | 1.34 | -0.26 | -16.25% | 0.02 | 264 | 221 | 0.23 | 0.47 | 0.11 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 62.00 | 0.78 | 0.88 | 0.83 | 0.86 | -0.21 | -19.63% | 0.01 | 50 | 577 | 0.22 | 0.36 | 0.11 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 63.00 | 0.51 | 0.56 | 0.54 | 0.55 | -0.20 | -26.67% | 0.01 | 28 | 1,015 | 0.22 | 0.26 | 0.09 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 64.00 | 0.31 | 0.34 | 0.33 | 0.35 | -0.08 | -18.61% | 0.01 | 39 | 513 | 0.22 | 0.18 | 0.08 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 65.00 | 0.17 | 0.24 | 0.21 | 0.21 | -0.07 | -25.00% | 0.00 | 28 | 181 | 0.22 | 0.12 | 0.06 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 66.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 1 | 59 | 0.23 | 0.07 | 0.04 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 67.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 52 | 30 | 0.22 | 0.04 | 0.03 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 68.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 84 | 0.22 | 0.02 | 0.02 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 69.00 | 0.01 | 0.06 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.24 | 0.01 | 0.01 | 0.00 | 7/7/2026 | 7/20/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 111 | 0.29 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 46.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 2 | 0.44 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 48.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 2 | 0.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 49.00 | 0.01 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 50.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.35 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 51.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.33 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 52.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.32 | -0.01 | 0.01 | -0.01 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 53.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.18 | -75.00% | 0.00 | 11 | 20 | 0.30 | -0.03 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 54.00 | 0.08 | 0.13 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 43 | 0.28 | -0.04 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 55.00 | 0.14 | 0.19 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 269 | 377 | 0.27 | -0.07 | 0.03 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 56.00 | 0.22 | 0.31 | 0.27 | 0.25 | +0.04 | +19.05% | 0.00 | 13 | 91 | 0.27 | -0.11 | 0.05 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 57.00 | 0.35 | 0.41 | 0.38 | 0.35 | +0.03 | +9.38% | 0.01 | 89 | 305 | 0.25 | -0.17 | 0.06 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 58.00 | 0.54 | 0.60 | 0.57 | 0.55 | +0.06 | +12.25% | 0.01 | 190 | 582 | 0.25 | -0.24 | 0.08 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 59.00 | 0.81 | 0.87 | 0.84 | 0.84 | +0.13 | +18.31% | 0.01 | 24 | 431 | 0.24 | -0.32 | 0.10 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 60.00 | 1.17 | 1.23 | 1.20 | 1.19 | +0.20 | +20.21% | 0.02 | 81 | 195 | 0.23 | -0.42 | 0.11 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 61.00 | 1.64 | 1.70 | 1.67 | 1.67 | +0.37 | +28.47% | 0.03 | 8 | 71 | 0.23 | -0.53 | 0.11 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 62.00 | 2.21 | 2.35 | 2.28 | 2.05 | +0.21 | +11.42% | 0.04 | 22 | 903 | 0.23 | -0.64 | 0.11 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 63.00 | 2.92 | 3.05 | 2.99 | 2.75 | +0.27 | +10.89% | 0.05 | 2 | 18 | 0.23 | -0.74 | 0.09 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 64.00 | 3.60 | 3.85 | 3.73 | 3.56 | -2.09 | -37.00% | 0.06 | 2 | 2 | 0.20 | -0.82 | 0.08 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 65.00 | 4.50 | 4.75 | 4.63 | 4.27 | +0.47 | +12.37% | 0.07 | 2 | 3 | 0.25 | -0.88 | 0.06 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 66.00 | 5.45 | 5.75 | 5.60 | % | 0.08 | 0 | 0 | 0.29 | -0.93 | 0.04 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 67.00 | 5.35 | 7.75 | 6.55 | % | 0.10 | 0 | 0 | 0.32 | -0.96 | 0.03 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 68.00 | 6.40 | 9.40 | 7.90 | % | 0.12 | 0 | 0 | 0.36 | -0.98 | 0.02 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 69.00 | 6.95 | 9.75 | 8.35 | % | 0.12 | 0 | 0 | 0.39 | -0.99 | 0.01 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 70.00 | 8.40 | 10.75 | 9.58 | % | 0.14 | 0 | 0 | 0.42 | -0.99 | 0.01 | 0.00 | 7/20/2026 3:59:53 PM EST |