Options Chain for AMERICAN EXPRESS CO COM (AXP) - $343.32 as of 8/7/2026 7:39:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 144.25 | 147.85 | 146.05 | % | 0.75 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 200.00 | 139.30 | 143.00 | 141.15 | % | 0.71 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 205.00 | 134.30 | 137.95 | 136.13 | % | 0.66 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 210.00 | 129.30 | 132.80 | 131.05 | % | 0.62 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 215.00 | 124.30 | 128.00 | 126.15 | % | 0.59 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 220.00 | 119.55 | 122.75 | 121.15 | % | 0.55 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 225.00 | 114.35 | 117.75 | 116.05 | % | 0.52 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 230.00 | 109.35 | 112.90 | 111.13 | 93.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 235.00 | 104.35 | 107.80 | 106.08 | % | 0.45 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 240.00 | 99.35 | 102.80 | 101.08 | % | 0.42 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 245.00 | 94.55 | 97.95 | 96.25 | % | 0.39 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 250.00 | 89.25 | 92.95 | 91.10 | % | 0.36 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 255.00 | 84.20 | 88.10 | 86.15 | 92.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 4:00:03 PM EST |
| 260.00 | 79.15 | 82.90 | 81.03 | % | 0.31 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 265.00 | 74.30 | 77.85 | 76.08 | % | 0.29 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 270.00 | 69.50 | 73.00 | 71.25 | % | 0.26 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 275.00 | 64.25 | 68.15 | 66.20 | % | 0.24 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 280.00 | 59.30 | 63.15 | 61.23 | % | 0.22 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 285.00 | 54.30 | 57.95 | 56.13 | % | 0.20 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 290.00 | 49.30 | 52.85 | 51.08 | % | 0.18 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 295.00 | 44.40 | 47.85 | 46.13 | 50.79 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 297.50 | 41.80 | 45.45 | 43.63 | % | 0.15 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 300.00 | 39.30 | 42.85 | 41.08 | 48.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.77 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 302.50 | 37.45 | 39.95 | 38.70 | % | 0.13 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 305.00 | 34.95 | 37.45 | 36.20 | 50.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.59 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:03 PM EST |
| 307.50 | 32.60 | 34.70 | 33.65 | % | 0.11 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 310.00 | 30.10 | 32.15 | 31.13 | 28.30 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.52 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 312.50 | 27.65 | 29.95 | 28.80 | % | 0.09 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 315.00 | 25.15 | 27.35 | 26.25 | 21.72 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.46 | 0.99 | 0.00 | -0.05 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 317.50 | 22.55 | 25.05 | 23.80 | % | 0.07 | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.08 | 8/7/2026 4:00:03 PM EST | |||
| 320.00 | 20.10 | 22.55 | 21.33 | 19.10 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.39 | 0.97 | 0.01 | -0.10 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 322.50 | 17.80 | 19.95 | 18.88 | % | 0.06 | 0 | 0 | 0.37 | 0.95 | 0.01 | -0.12 | 8/7/2026 4:00:03 PM EST | |||
| 325.00 | 15.65 | 17.35 | 16.50 | 16.50 | -3.55 | -17.71% | 0.05 | 5 | 27 | 0.33 | 0.93 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 327.50 | 13.30 | 14.75 | 14.03 | 13.20 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.30 | 0.90 | 0.02 | -0.18 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 330.00 | 11.10 | 12.50 | 11.80 | 11.67 | -5.13 | -30.54% | 0.04 | 1 | 43 | 0.28 | 0.86 | 0.02 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 332.50 | 9.10 | 10.35 | 9.73 | 13.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.19 | 0.81 | 0.03 | -0.24 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 335.00 | 7.20 | 8.35 | 7.78 | 7.81 | -3.31 | -29.77% | 0.02 | 1 | 42 | 0.20 | 0.74 | 0.03 | -0.27 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 337.50 | 5.65 | 6.50 | 6.08 | 5.75 | -2.75 | -32.36% | 0.02 | 11 | 2 | 0.20 | 0.66 | 0.04 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 340.00 | 4.30 | 4.95 | 4.63 | 4.42 | -2.23 | -33.54% | 0.01 | 163 | 80 | 0.21 | 0.56 | 0.04 | -0.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 342.50 | 3.20 | 3.70 | 3.45 | 3.37 | -2.51 | -42.69% | 0.01 | 1,912 | 15 | 0.21 | 0.46 | 0.04 | -0.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 345.00 | 2.12 | 2.73 | 2.43 | 2.53 | -1.40 | -35.63% | 0.01 | 75 | 171 | 0.21 | 0.37 | 0.04 | -0.28 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 347.50 | 1.50 | 1.91 | 1.71 | 1.70 | -1.95 | -53.43% | 0.00 | 1,764 | 162 | 0.21 | 0.28 | 0.03 | -0.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 350.00 | 0.99 | 1.35 | 1.17 | 1.19 | -1.30 | -52.21% | 0.00 | 164 | 70 | 0.21 | 0.21 | 0.03 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 352.50 | 0.61 | 0.92 | 0.77 | 0.69 | -0.90 | -56.61% | 0.00 | 16 | 29 | 0.22 | 0.15 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 355.00 | 0.27 | 0.68 | 0.48 | 0.47 | -0.63 | -57.28% | 0.00 | 72 | 174 | 0.21 | 0.10 | 0.02 | -0.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 357.50 | 0.12 | 0.50 | 0.31 | 0.20 | -0.60 | -75.00% | 0.00 | 43 | 87 | 0.21 | 0.07 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 360.00 | 0.15 | 0.38 | 0.27 | 0.20 | -0.33 | -62.27% | 0.00 | 36 | 87 | 0.24 | 0.05 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 362.50 | 0.04 | 0.30 | 0.17 | 0.18 | -0.27 | -60.00% | 0.00 | 8 | 14 | 0.23 | 0.03 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 365.00 | 0.01 | 0.22 | 0.12 | 0.11 | -0.20 | -64.52% | 0.00 | 27 | 47 | 0.23 | 0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 367.50 | 0.01 | 0.22 | 0.12 | 0.07 | -0.44 | -86.28% | 0.00 | 14 | 2 | 0.25 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 370.00 | 0.01 | 0.16 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 159 | 0.26 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 372.50 | 0.01 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.29 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 375.00 | 0.01 | 0.18 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.36 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.25 | -92.60% | 0.00 | 2 | 19 | 0.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 385.00 | 0.00 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.43 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.47 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 1.60 | 0.80 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.50 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.50 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.58 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.69 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.76 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 10 | 39 | 0.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 65 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.77 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 772 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 597 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 465 | 1.41 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.35 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.29 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.35 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.54 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.23 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.05 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.97 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.94 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.88 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.83 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 129 | 0.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 1.12 | 0.56 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.70 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.51 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 297.50 | 0.00 | 0.17 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 10 | 44 | 0.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.03 | -27.28% | 0.00 | 4 | 103 | 0.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 302.50 | 0.00 | 0.17 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 7 | 0.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.18 | 0.09 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 58 | 0.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 307.50 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.33 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 310.00 | 0.01 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.31 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 312.50 | 0.01 | 0.20 | 0.11 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.29 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 315.00 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.25 | -0.01 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 317.50 | 0.03 | 0.24 | 0.14 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 171 | 0.26 | -0.02 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 320.00 | 0.10 | 0.29 | 0.20 | 0.15 | -0.06 | -28.58% | 0.00 | 8 | 66 | 0.26 | -0.03 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 322.50 | 0.14 | 0.24 | 0.19 | 0.25 | -0.01 | -3.85% | 0.00 | 83 | 240 | 0.24 | -0.04 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 325.00 | 0.16 | 0.35 | 0.26 | 0.35 | -0.05 | -12.50% | 0.00 | 26 | 189 | 0.22 | -0.07 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 327.50 | 0.23 | 0.59 | 0.41 | 0.63 | +0.05 | +8.63% | 0.00 | 25 | 71 | 0.22 | -0.10 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 330.00 | 0.64 | 0.84 | 0.74 | 0.70 | -0.04 | -5.41% | 0.00 | 99 | 1,310 | 0.23 | -0.14 | 0.02 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 332.50 | 0.98 | 1.25 | 1.12 | 1.18 | +0.09 | +8.26% | 0.00 | 54 | 79 | 0.22 | -0.19 | 0.03 | -0.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 335.00 | 1.55 | 1.91 | 1.73 | 1.63 | -0.07 | -4.12% | 0.01 | 47 | 142 | 0.22 | -0.26 | 0.03 | -0.27 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 337.50 | 2.22 | 2.68 | 2.45 | 2.48 | +0.74 | +42.53% | 0.01 | 104 | 28 | 0.22 | -0.34 | 0.04 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 340.00 | 2.99 | 4.05 | 3.52 | 3.60 | +0.67 | +22.87% | 0.01 | 41 | 102 | 0.22 | -0.44 | 0.04 | -0.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 342.50 | 4.30 | 5.25 | 4.78 | 4.99 | +1.32 | +35.97% | 0.01 | 28 | 13 | 0.22 | -0.54 | 0.04 | -0.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 345.00 | 5.75 | 6.85 | 6.30 | 6.85 | +2.13 | +45.13% | 0.02 | 39 | 191 | 0.23 | -0.63 | 0.04 | -0.28 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 347.50 | 7.45 | 8.80 | 8.13 | 8.40 | +3.40 | +68.00% | 0.02 | 17 | 17 | 0.23 | -0.72 | 0.03 | -0.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 350.00 | 9.40 | 10.80 | 10.10 | 10.08 | +4.68 | +86.67% | 0.03 | 29 | 52 | 0.23 | -0.79 | 0.03 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 352.50 | 11.45 | 13.00 | 12.23 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.29 | -0.85 | 0.02 | -0.17 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 355.00 | 13.70 | 15.30 | 14.50 | 8.45 | 0.00 | 0.00% | 0.04 | 0 | 133 | 0.31 | -0.90 | 0.02 | -0.13 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 357.50 | 16.05 | 17.65 | 16.85 | 11.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.33 | -0.93 | 0.01 | -0.10 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 360.00 | 18.30 | 20.10 | 19.20 | 17.93 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.36 | -0.95 | 0.01 | -0.07 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 362.50 | 20.60 | 22.75 | 21.68 | % | 0.06 | 0 | 0 | 0.39 | -0.97 | 0.01 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 365.00 | 22.80 | 25.35 | 24.08 | % | 0.07 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.04 | 8/7/2026 4:00:03 PM EST | |||
| 367.50 | 25.35 | 27.70 | 26.53 | % | 0.07 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 370.00 | 27.85 | 30.20 | 29.03 | 21.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 7/14/2026 | 8/7/2026 4:00:03 PM EST |
| 372.50 | 30.35 | 32.70 | 31.53 | % | 0.08 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 375.00 | 32.80 | 35.25 | 34.03 | % | 0.09 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 380.00 | 37.80 | 40.25 | 39.03 | % | 0.10 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 385.00 | 42.20 | 46.05 | 44.13 | % | 0.11 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 390.00 | 47.40 | 51.05 | 49.23 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 395.00 | 52.40 | 55.80 | 54.10 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 400.00 | 57.45 | 61.05 | 59.25 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 405.00 | 62.25 | 66.05 | 64.15 | 44.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:03 PM EST |
| 410.00 | 67.25 | 71.05 | 69.15 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 415.00 | 72.40 | 76.05 | 74.23 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 420.00 | 77.70 | 81.00 | 79.35 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 425.00 | 82.55 | 86.00 | 84.28 | % | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 430.00 | 87.35 | 91.00 | 89.18 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 435.00 | 92.35 | 96.00 | 94.18 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 440.00 | 97.40 | 101.00 | 99.20 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 445.00 | 102.55 | 106.00 | 104.28 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 450.00 | 107.40 | 111.00 | 109.20 | % | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST |