Options Chain for VISA INC COM CL A (V) - $368.73 as of 7/29/2026 9:50:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 178.00 | 180.95 | 179.48 | % | 0.94 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 195.00 | 172.85 | 175.90 | 174.38 | % | 0.89 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 200.00 | 168.00 | 170.90 | 169.45 | % | 0.85 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 205.00 | 163.30 | 166.05 | 164.68 | % | 0.80 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 210.00 | 158.20 | 161.05 | 159.63 | 151.20 | % | 0.76 | 1 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST | |
| 215.00 | 153.25 | 156.15 | 154.70 | % | 0.72 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 220.00 | 147.95 | 151.80 | 149.88 | % | 0.68 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 225.00 | 143.05 | 146.15 | 144.60 | % | 0.64 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 230.00 | 137.95 | 141.75 | 139.85 | % | 0.61 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 235.00 | 133.15 | 136.20 | 134.68 | % | 0.57 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 240.00 | 128.25 | 131.25 | 129.75 | % | 0.54 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 245.00 | 123.15 | 126.25 | 124.70 | % | 0.51 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 250.00 | 117.85 | 121.45 | 119.65 | % | 0.48 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 255.00 | 113.00 | 116.80 | 114.90 | % | 0.45 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 260.00 | 108.50 | 111.10 | 109.80 | % | 0.42 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 265.00 | 103.05 | 106.10 | 104.58 | 100.15 | % | 0.39 | 1 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST | |
| 270.00 | 98.35 | 101.15 | 99.75 | % | 0.37 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 275.00 | 93.10 | 96.85 | 94.98 | % | 0.35 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 280.00 | 88.50 | 91.05 | 89.78 | 79.47 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 3:59:56 PM EST |
| 285.00 | 83.15 | 86.20 | 84.68 | 80.00 | % | 0.30 | 1 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST | |
| 290.00 | 78.70 | 80.85 | 79.78 | % | 0.28 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 295.00 | 73.50 | 75.85 | 74.68 | % | 0.25 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 300.00 | 68.25 | 70.85 | 69.55 | 66.30 | +12.36 | +22.92% | 0.23 | 1 | 5 | 0.70 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 305.00 | 63.75 | 65.85 | 64.80 | 54.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.66 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:56 PM EST |
| 310.00 | 58.75 | 60.85 | 59.80 | % | 0.19 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 315.00 | 53.30 | 55.90 | 54.60 | 57.41 | +4.26 | +8.02% | 0.17 | 1 | 1 | 0.57 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 320.00 | 48.80 | 50.90 | 49.85 | % | 0.16 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 325.00 | 43.45 | 45.95 | 44.70 | 38.01 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.49 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 3:59:56 PM EST |
| 330.00 | 38.45 | 41.05 | 39.75 | 40.75 | +13.70 | +50.65% | 0.12 | 2 | 4 | 0.45 | 0.98 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 332.50 | 36.45 | 38.60 | 37.53 | % | 0.11 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.03 | 7/29/2026 3:59:56 PM EST | |||
| 335.00 | 33.55 | 36.50 | 35.03 | 18.98 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.41 | 0.97 | 0.00 | -0.04 | 7/23/2026 | 7/29/2026 3:59:56 PM EST |
| 337.50 | 31.55 | 33.75 | 32.65 | 32.90 | % | 0.10 | 10 | 0 | 0.40 | 0.96 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 3:59:56 PM EST | |
| 340.00 | 29.15 | 31.35 | 30.25 | 33.64 | +6.64 | +24.60% | 0.09 | 19 | 39 | 0.38 | 0.94 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 342.50 | 26.85 | 29.00 | 27.93 | 31.80 | % | 0.08 | 10 | 0 | 0.27 | 0.93 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 3:59:56 PM EST | |
| 345.00 | 24.55 | 26.70 | 25.63 | 23.80 | +9.05 | +61.36% | 0.07 | 4 | 25 | 0.28 | 0.91 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 347.50 | 22.50 | 24.40 | 23.45 | % | 0.07 | 0 | 0 | 0.27 | 0.88 | 0.01 | -0.12 | 7/29/2026 3:59:56 PM EST | |||
| 350.00 | 20.30 | 22.20 | 21.25 | 23.80 | +2.20 | +10.19% | 0.06 | 18 | 387 | 0.26 | 0.86 | 0.01 | -0.14 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 352.50 | 18.00 | 20.00 | 19.00 | 15.11 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.26 | 0.82 | 0.01 | -0.15 | 7/27/2026 | 7/29/2026 3:59:56 PM EST |
| 355.00 | 16.15 | 17.95 | 17.05 | 16.48 | -0.67 | -3.91% | 0.05 | 21 | 120 | 0.26 | 0.79 | 0.02 | -0.17 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 357.50 | 14.25 | 15.95 | 15.10 | 14.82 | -1.63 | -9.91% | 0.04 | 1 | 7 | 0.26 | 0.75 | 0.02 | -0.19 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 360.00 | 12.40 | 14.05 | 13.23 | 13.15 | -1.41 | -9.69% | 0.04 | 9 | 81 | 0.25 | 0.70 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 362.50 | 10.80 | 12.25 | 11.53 | 11.15 | -1.95 | -14.89% | 0.03 | 4 | 4 | 0.25 | 0.66 | 0.02 | -0.22 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 365.00 | 9.25 | 10.55 | 9.90 | 9.75 | -0.23 | -2.31% | 0.03 | 45 | 152 | 0.24 | 0.60 | 0.02 | -0.22 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 367.50 | 7.55 | 9.10 | 8.33 | 8.80 | +0.02 | +0.23% | 0.02 | 22 | 31 | 0.25 | 0.55 | 0.02 | -0.23 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 370.00 | 6.40 | 7.65 | 7.03 | 6.98 | -2.04 | -22.62% | 0.02 | 104 | 237 | 0.24 | 0.50 | 0.02 | -0.23 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 372.50 | 5.35 | 6.35 | 5.85 | 7.95 | +0.27 | +3.52% | 0.02 | 14 | 13 | 0.23 | 0.44 | 0.02 | -0.23 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 375.00 | 4.30 | 5.35 | 4.83 | 4.88 | -1.52 | -23.75% | 0.01 | 49 | 187 | 0.23 | 0.39 | 0.02 | -0.22 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 377.50 | 3.40 | 4.20 | 3.80 | 4.42 | +0.58 | +15.11% | 0.01 | 10 | 10 | 0.23 | 0.34 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 380.00 | 2.73 | 3.45 | 3.09 | 3.33 | -0.64 | -16.13% | 0.01 | 71 | 860 | 0.23 | 0.29 | 0.02 | -0.19 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 385.00 | 1.50 | 2.36 | 1.93 | 2.30 | -0.62 | -21.24% | 0.01 | 37 | 144 | 0.23 | 0.20 | 0.02 | -0.16 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 390.00 | 0.89 | 1.67 | 1.28 | 1.69 | -0.14 | -7.65% | 0.00 | 147 | 187 | 0.23 | 0.13 | 0.01 | -0.12 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 395.00 | 0.45 | 1.13 | 0.79 | 0.79 | -0.80 | -50.32% | 0.00 | 403 | 47 | 0.24 | 0.08 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 400.00 | 0.17 | 0.70 | 0.44 | 0.41 | -0.49 | -54.45% | 0.00 | 118 | 283 | 0.23 | 0.05 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 405.00 | 0.01 | 0.57 | 0.29 | 0.35 | -0.32 | -47.77% | 0.00 | 28 | 29 | 0.22 | 0.03 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 410.00 | 0.01 | 0.42 | 0.22 | 0.14 | -0.43 | -75.44% | 0.00 | 3 | 16 | 0.23 | 0.02 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 415.00 | 0.01 | 0.36 | 0.19 | 0.08 | -0.37 | -82.23% | 0.00 | 50 | 7 | 0.25 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 420.00 | 0.01 | 0.31 | 0.16 | 0.05 | -0.15 | -75.00% | 0.00 | 12 | 30 | 0.27 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 425.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 23 | 42 | 0.25 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 430.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.09 | +180.00% | 0.00 | 54 | 159 | 0.29 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 435.00 | 0.00 | 0.27 | 0.14 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 206 | 0.39 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.13 | -86.67% | 0.00 | 11 | 118 | 0.41 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 445.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.43 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,994 | 1.37 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 1,896 | 1.05 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 200.00 | 0.01 | 0.25 | 0.13 | 0.04 | -0.04 | -50.00% | 0.00 | 489 | 448 | 1.06 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.22 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.18 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.13 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.05 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.01 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.96 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 106 | 0.92 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.26 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 0.26 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.66 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 0.27 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 0.27 | 0.14 | 0.18 | +0.08 | +80.00% | 0.00 | 1 | 63 | 0.56 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 295.00 | 0.01 | 0.28 | 0.15 | 0.07 | -0.04 | -36.37% | 0.00 | 16 | 31 | 0.45 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 300.00 | 0.01 | 0.29 | 0.15 | 0.14 | +0.03 | +27.28% | 0.00 | 7 | 81 | 0.42 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 305.00 | 0.01 | 0.30 | 0.16 | 0.14 | +0.02 | +16.67% | 0.00 | 1 | 9 | 0.39 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 310.00 | 0.01 | 0.31 | 0.16 | 0.09 | -0.05 | -35.72% | 0.00 | 4 | 61 | 0.36 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 315.00 | 0.01 | 0.34 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.34 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 320.00 | 0.01 | 0.37 | 0.19 | 0.17 | -0.15 | -46.88% | 0.00 | 9 | 562 | 0.31 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 325.00 | 0.01 | 0.43 | 0.22 | 0.24 | -0.18 | -42.86% | 0.00 | 12 | 171 | 0.28 | -0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 330.00 | 0.02 | 0.39 | 0.21 | 0.24 | -0.44 | -64.71% | 0.00 | 1 | 21 | 0.26 | -0.02 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 332.50 | 0.04 | 0.57 | 0.31 | % | 0.00 | 0 | 0 | 0.26 | -0.02 | 0.00 | -0.03 | 7/29/2026 3:59:56 PM EST | |||
| 335.00 | 0.11 | 0.65 | 0.38 | 0.40 | -0.38 | -48.72% | 0.00 | 7 | 72 | 0.27 | -0.03 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 337.50 | 0.20 | 0.75 | 0.48 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.27 | -0.04 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 340.00 | 0.31 | 0.88 | 0.60 | 0.70 | -0.78 | -52.71% | 0.00 | 3 | 70 | 0.26 | -0.06 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 342.50 | 0.46 | 1.03 | 0.75 | 1.01 | % | 0.00 | 2 | 0 | 0.26 | -0.07 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 3:59:56 PM EST | |
| 345.00 | 0.70 | 1.17 | 0.94 | 0.88 | -1.15 | -56.65% | 0.00 | 14 | 178 | 0.26 | -0.09 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 347.50 | 0.95 | 1.46 | 1.21 | 1.12 | -0.99 | -46.92% | 0.00 | 2 | 28 | 0.26 | -0.12 | 0.01 | -0.12 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 350.00 | 1.11 | 1.91 | 1.51 | 1.52 | -1.63 | -51.75% | 0.00 | 20 | 144 | 0.25 | -0.14 | 0.01 | -0.14 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 352.50 | 1.70 | 2.13 | 1.92 | 2.20 | % | 0.01 | 1 | 0 | 0.25 | -0.18 | 0.01 | -0.15 | 7/29/2026 | 7/29/2026 3:59:56 PM EST | |
| 355.00 | 2.13 | 2.65 | 2.39 | 2.45 | -1.75 | -41.67% | 0.01 | 29 | 64 | 0.25 | -0.21 | 0.02 | -0.17 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 357.50 | 2.67 | 3.25 | 2.96 | 2.79 | -1.45 | -34.20% | 0.01 | 9 | 1 | 0.25 | -0.25 | 0.02 | -0.19 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 360.00 | 3.30 | 3.95 | 3.63 | 3.62 | -1.73 | -32.34% | 0.01 | 16 | 132 | 0.24 | -0.30 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 362.50 | 4.10 | 4.75 | 4.43 | 4.15 | % | 0.01 | 2 | 0 | 0.24 | -0.34 | 0.02 | -0.22 | 7/29/2026 | 7/29/2026 3:59:56 PM EST | |
| 365.00 | 5.00 | 5.75 | 5.38 | 5.25 | -1.65 | -23.92% | 0.01 | 2 | 145 | 0.24 | -0.40 | 0.02 | -0.22 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 367.50 | 5.80 | 6.95 | 6.38 | 6.40 | -3.14 | -32.92% | 0.02 | 43 | 16 | 0.23 | -0.45 | 0.02 | -0.23 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 370.00 | 7.00 | 8.55 | 7.78 | 5.57 | -4.43 | -44.30% | 0.02 | 1 | 28 | 0.23 | -0.50 | 0.02 | -0.23 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 372.50 | 8.30 | 9.75 | 9.03 | 7.00 | -4.82 | -40.78% | 0.02 | 30 | 2 | 0.23 | -0.56 | 0.02 | -0.23 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 375.00 | 9.85 | 11.40 | 10.63 | 10.60 | -10.58 | -49.96% | 0.03 | 64 | 23 | 0.24 | -0.61 | 0.02 | -0.22 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 377.50 | 11.40 | 12.85 | 12.13 | 14.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.23 | -0.66 | 0.02 | -0.21 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 380.00 | 13.00 | 14.60 | 13.80 | 11.33 | % | 0.04 | 2 | 0 | 0.23 | -0.71 | 0.02 | -0.19 | 7/29/2026 | 7/29/2026 3:59:56 PM EST | |
| 385.00 | 16.65 | 18.55 | 17.60 | % | 0.05 | 0 | 0 | 0.23 | -0.80 | 0.02 | -0.16 | 7/29/2026 3:59:56 PM EST | |||
| 390.00 | 20.85 | 23.00 | 21.93 | 21.50 | % | 0.06 | 2 | 0 | 0.21 | -0.87 | 0.01 | -0.12 | 7/29/2026 | 7/29/2026 3:59:56 PM EST | |
| 395.00 | 25.40 | 27.35 | 26.38 | % | 0.07 | 0 | 0 | 0.31 | -0.92 | 0.01 | -0.09 | 7/29/2026 3:59:56 PM EST | |||
| 400.00 | 30.05 | 32.25 | 31.15 | % | 0.08 | 0 | 0 | 0.33 | -0.95 | 0.01 | -0.06 | 7/29/2026 3:59:56 PM EST | |||
| 405.00 | 34.90 | 37.05 | 35.98 | % | 0.09 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.04 | 7/29/2026 3:59:56 PM EST | |||
| 410.00 | 39.80 | 41.90 | 40.85 | % | 0.10 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.02 | 7/29/2026 3:59:56 PM EST | |||
| 415.00 | 44.70 | 46.90 | 45.80 | 48.35 | % | 0.11 | 1 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:56 PM EST | |
| 420.00 | 49.70 | 51.95 | 50.83 | % | 0.12 | 0 | 0 | 0.43 | -1.00 | 0.00 | -0.01 | 7/29/2026 3:59:56 PM EST | |||
| 425.00 | 54.65 | 56.75 | 55.70 | 57.25 | % | 0.13 | 1 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST | |
| 430.00 | 59.65 | 61.85 | 60.75 | % | 0.14 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 435.00 | 64.60 | 66.80 | 65.70 | % | 0.15 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 440.00 | 69.60 | 71.80 | 70.70 | % | 0.16 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 445.00 | 74.20 | 76.90 | 75.55 | % | 0.17 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST |