Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.11 as of 8/7/2026 6:29:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.70 | 9.10 | 8.90 | 8.95 | -0.27 | -2.93% | 1.78 | 8 | 187 | 5.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 7.00 | 6.70 | 7.05 | 6.88 | 6.97 | -0.29 | -4.00% | 0.98 | 1 | 221 | 3.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 7.50 | 6.20 | 6.60 | 6.40 | 6.73 | -0.69 | -9.30% | 0.85 | 1 | 110 | 3.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 8.00 | 5.75 | 6.60 | 6.18 | 6.40 | 0.00 | 0.00% | 0.77 | 0 | 34 | 4.82 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:52 PM EST |
| 8.50 | 5.25 | 5.65 | 5.45 | 6.40 | 0.00 | 0.00% | 0.64 | 0 | 36 | 3.24 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:52 PM EST |
| 9.00 | 4.75 | 4.95 | 4.85 | 4.83 | -0.70 | -12.66% | 0.54 | 16 | 74 | 2.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 9.50 | 4.25 | 4.45 | 4.35 | 4.40 | -0.67 | -13.22% | 0.46 | 2 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 10.00 | 3.75 | 4.00 | 3.88 | 3.87 | -0.68 | -14.95% | 0.39 | 2 | 8 | 1.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 10.50 | 3.25 | 4.10 | 3.68 | 4.00 | 0.00 | 0.00% | 0.35 | 0 | 8 | 3.06 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 11.00 | 2.76 | 3.15 | 2.96 | 3.59 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.88 | 0.99 | 0.02 | 0.00 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 11.50 | 2.20 | 2.59 | 2.40 | 2.61 | -0.45 | -14.71% | 0.21 | 130 | 3 | 1.51 | 0.98 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 12.00 | 1.60 | 2.02 | 1.81 | 2.15 | -0.48 | -18.26% | 0.15 | 2 | 37 | 1.14 | 0.93 | 0.10 | -0.01 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 12.50 | 1.27 | 1.59 | 1.43 | 1.67 | -0.08 | -4.58% | 0.11 | 130 | 47 | 1.05 | 0.86 | 0.17 | -0.02 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 13.00 | 1.00 | 1.23 | 1.12 | 1.02 | -0.25 | -19.69% | 0.09 | 99 | 201 | 0.81 | 0.76 | 0.24 | -0.03 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 13.50 | 0.60 | 0.77 | 0.69 | 0.70 | -0.17 | -19.54% | 0.05 | 76 | 1,285 | 0.66 | 0.62 | 0.30 | -0.04 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 14.00 | 0.40 | 0.49 | 0.45 | 0.44 | -0.17 | -27.87% | 0.03 | 448 | 866 | 0.68 | 0.47 | 0.30 | -0.04 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 14.50 | 0.25 | 0.32 | 0.29 | 0.26 | -0.12 | -31.58% | 0.02 | 2,681 | 2,812 | 0.71 | 0.34 | 0.26 | -0.04 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 15.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.07 | -31.82% | 0.01 | 4,561 | 2,500 | 0.69 | 0.24 | 0.21 | -0.03 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 15.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.05 | -38.47% | 0.01 | 986 | 1,921 | 0.69 | 0.17 | 0.16 | -0.03 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 16.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 168 | 1,747 | 0.69 | 0.12 | 0.12 | -0.02 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 16.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 5 | 130 | 0.73 | 0.08 | 0.09 | -0.02 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 24 | 200 | 0.86 | 0.04 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 581 | 0.89 | 0.02 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.88 | 0.01 | 0.02 | 0.00 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 18.50 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 8/7/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.43 | 0.22 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.63 | 0.32 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.16 | 0.08 | % | 0.02 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.42 | 0.21 | % | 0.03 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.43 | 0.22 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 8.50 | 0.00 | 0.43 | 0.22 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:52 PM EST |
| 9.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 10.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.43 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.07 | -87.50% | 0.02 | 20 | 21 | 2.10 | -0.01 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 11.50 | 0.00 | 0.42 | 0.21 | 0.01 | -0.02 | -66.67% | 0.02 | 20 | 110 | 1.80 | -0.02 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 12.00 | 0.03 | 0.06 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 9 | 171 | 0.72 | -0.07 | 0.10 | -0.01 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 12.50 | 0.08 | 0.10 | 0.09 | 0.09 | +0.02 | +28.58% | 0.01 | 54 | 654 | 0.68 | -0.14 | 0.17 | -0.02 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 13.00 | 0.17 | 0.22 | 0.20 | 0.20 | +0.06 | +42.86% | 0.02 | 645 | 1,664 | 0.69 | -0.24 | 0.24 | -0.03 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 13.50 | 0.34 | 0.40 | 0.37 | 0.35 | +0.08 | +29.63% | 0.03 | 826 | 1,012 | 0.69 | -0.38 | 0.30 | -0.04 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 14.00 | 0.58 | 0.69 | 0.64 | 0.64 | +0.16 | +33.34% | 0.05 | 3,865 | 2,496 | 0.72 | -0.53 | 0.30 | -0.04 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 14.50 | 0.71 | 1.38 | 1.05 | 0.98 | +0.25 | +34.25% | 0.07 | 48 | 1,153 | 0.79 | -0.66 | 0.26 | -0.04 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 15.00 | 1.09 | 1.58 | 1.34 | 1.36 | +0.26 | +23.64% | 0.09 | 23 | 206 | 1.08 | -0.76 | 0.21 | -0.03 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 15.50 | 1.64 | 1.85 | 1.75 | 1.50 | +0.26 | +20.97% | 0.11 | 20 | 0 | 0.88 | -0.83 | 0.16 | -0.03 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 16.00 | 2.05 | 2.33 | 2.19 | 1.63 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.98 | -0.88 | 0.12 | -0.02 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 16.50 | 2.60 | 2.92 | 2.76 | 2.29 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.31 | -0.92 | 0.09 | -0.02 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 17.00 | 3.10 | 3.40 | 3.25 | 3.15 | +0.43 | +15.81% | 0.19 | 2 | 35 | 1.40 | -0.96 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 17.50 | 3.60 | 4.60 | 4.10 | 3.57 | +0.29 | +8.85% | 0.23 | 1 | 3 | 2.69 | -0.98 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 18.00 | 4.10 | 4.85 | 4.48 | 4.17 | % | 0.25 | 4 | 1 | 2.46 | -0.99 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST | |
| 18.50 | 4.55 | 4.90 | 4.73 | 3.96 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.76 | -1.00 | 0.01 | 0.00 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 19.00 | 5.10 | 5.60 | 5.35 | 5.30 | % | 0.28 | 3 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST | |
| 20.00 | 6.10 | 6.45 | 6.28 | 6.27 | +0.74 | +13.39% | 0.31 | 2 | 2 | 2.19 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 21.00 | 7.10 | 7.40 | 7.25 | 7.11 | +0.42 | +6.28% | 0.35 | 1 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 22.00 | 8.10 | 8.45 | 8.28 | 8.20 | % | 0.38 | 3 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST | |
| 23.00 | 9.10 | 9.45 | 9.28 | 9.27 | +0.52 | +5.95% | 0.40 | 2 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 25.00 | 11.10 | 11.60 | 11.35 | 11.29 | +0.58 | +5.42% | 0.45 | 3 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |