Options Chain for MASTERCARD INCORPORATED CL A (MA) - $562.95 as of 8/7/2026 8:39:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 258.80 | 266.70 | 262.75 | % | 0.88 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 310.00 | 249.20 | 256.40 | 252.80 | % | 0.82 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 320.00 | 239.20 | 246.60 | 242.90 | % | 0.76 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 330.00 | 228.80 | 236.70 | 232.75 | % | 0.71 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 340.00 | 219.20 | 226.40 | 222.80 | % | 0.66 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 350.00 | 209.20 | 216.50 | 212.85 | % | 0.61 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 360.00 | 200.70 | 206.50 | 203.60 | % | 0.57 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 365.00 | 194.20 | 201.50 | 197.85 | % | 0.54 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 370.00 | 188.80 | 196.50 | 192.65 | % | 0.52 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 375.00 | 183.80 | 191.50 | 187.65 | % | 0.50 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 380.00 | 178.90 | 186.50 | 182.70 | % | 0.48 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 385.00 | 173.80 | 181.50 | 177.65 | % | 0.46 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 390.00 | 168.80 | 176.50 | 172.65 | % | 0.44 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 395.00 | 164.00 | 171.50 | 167.75 | % | 0.42 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 400.00 | 158.90 | 166.60 | 162.75 | % | 0.41 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 405.00 | 154.00 | 161.10 | 157.55 | % | 0.39 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 410.00 | 149.10 | 156.60 | 152.85 | % | 0.37 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 415.00 | 144.10 | 150.60 | 147.35 | % | 0.36 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 420.00 | 138.90 | 146.40 | 142.65 | % | 0.34 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 425.00 | 134.10 | 141.70 | 137.90 | % | 0.32 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 430.00 | 128.90 | 136.80 | 132.85 | % | 0.31 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 435.00 | 123.90 | 131.80 | 127.85 | 86.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:59 PM EST |
| 440.00 | 119.00 | 126.60 | 122.80 | % | 0.28 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 445.00 | 114.20 | 121.50 | 117.85 | 88.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:59 PM EST |
| 450.00 | 108.90 | 116.80 | 112.85 | 72.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:59 PM EST |
| 455.00 | 105.10 | 111.80 | 108.45 | 67.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:59 PM EST |
| 460.00 | 100.20 | 106.80 | 103.50 | 82.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:59 PM EST |
| 465.00 | 94.10 | 101.50 | 97.80 | 61.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:59 PM EST |
| 470.00 | 89.00 | 96.80 | 92.90 | 57.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:59 PM EST |
| 475.00 | 84.10 | 91.80 | 87.95 | % | 0.19 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 480.00 | 79.00 | 86.60 | 82.80 | % | 0.17 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 485.00 | 75.50 | 81.40 | 78.45 | 50.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:59 PM EST |
| 490.00 | 71.30 | 76.60 | 73.95 | 40.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:59 PM EST |
| 492.50 | 68.00 | 73.20 | 70.60 | % | 0.14 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 495.00 | 65.50 | 70.70 | 68.10 | 84.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 497.50 | 61.40 | 69.10 | 65.25 | % | 0.13 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 500.00 | 60.90 | 65.70 | 63.30 | 65.00 | -10.50 | -13.91% | 0.13 | 1 | 3 | 0.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 502.50 | 58.10 | 64.10 | 61.10 | % | 0.12 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 505.00 | 54.20 | 60.70 | 57.45 | 70.80 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.65 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 507.50 | 51.50 | 59.20 | 55.35 | % | 0.11 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 510.00 | 50.50 | 56.80 | 53.65 | 62.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.68 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 512.50 | 48.00 | 54.00 | 51.00 | % | 0.10 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 515.00 | 45.50 | 51.50 | 48.50 | 58.49 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.61 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 517.50 | 43.00 | 49.00 | 46.00 | 52.81 | % | 0.09 | 1 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 520.00 | 40.80 | 46.50 | 43.65 | 51.10 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.57 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 3:59:59 PM EST |
| 522.50 | 38.00 | 44.20 | 41.10 | % | 0.08 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.02 | 8/7/2026 3:59:59 PM EST | |||
| 525.00 | 35.80 | 41.60 | 38.70 | 38.70 | -12.45 | -24.34% | 0.07 | 1 | 42 | 0.53 | 0.98 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 527.50 | 33.20 | 39.10 | 36.15 | 29.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | 0.97 | 0.00 | -0.11 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 530.00 | 30.90 | 36.70 | 33.80 | 41.30 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.48 | 0.97 | 0.00 | -0.12 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 532.50 | 28.70 | 33.50 | 31.10 | 33.39 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | 0.95 | 0.01 | -0.15 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 535.00 | 26.00 | 31.10 | 28.55 | 37.59 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.41 | 0.95 | 0.01 | -0.16 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 537.50 | 23.70 | 28.80 | 26.25 | 33.83 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.41 | 0.93 | 0.01 | -0.19 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 540.00 | 21.50 | 26.40 | 23.95 | 24.40 | -7.40 | -23.27% | 0.04 | 9 | 9 | 0.37 | 0.91 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 542.50 | 19.40 | 24.00 | 21.70 | 28.10 | % | 0.04 | 1 | 0 | 0.35 | 0.89 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 545.00 | 17.30 | 21.80 | 19.55 | 23.47 | -1.33 | -5.37% | 0.04 | 1 | 2 | 0.34 | 0.87 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 547.50 | 15.20 | 19.50 | 17.35 | % | 0.03 | 0 | 0 | 0.22 | 0.83 | 0.02 | -0.32 | 8/7/2026 3:59:59 PM EST | |||
| 550.00 | 13.30 | 17.20 | 15.25 | 21.35 | -0.90 | -4.05% | 0.03 | 3 | 210 | 0.22 | 0.79 | 0.02 | -0.36 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 552.50 | 11.60 | 15.10 | 13.35 | 24.17 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.22 | 0.75 | 0.02 | -0.39 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 555.00 | 9.50 | 12.90 | 11.20 | 11.00 | -6.83 | -38.31% | 0.02 | 6 | 34 | 0.21 | 0.70 | 0.02 | -0.43 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 557.50 | 8.30 | 11.00 | 9.65 | 9.10 | % | 0.02 | 3 | 0 | 0.21 | 0.64 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 560.00 | 7.50 | 8.70 | 8.10 | 8.90 | -7.75 | -46.55% | 0.01 | 7 | 110 | 0.21 | 0.58 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 562.50 | 5.60 | 7.30 | 6.45 | 6.39 | -11.16 | -63.59% | 0.01 | 52 | 1 | 0.20 | 0.52 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 565.00 | 4.40 | 6.20 | 5.30 | 5.40 | -8.10 | -60.00% | 0.01 | 138 | 46 | 0.20 | 0.46 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 567.50 | 3.50 | 4.80 | 4.15 | 4.23 | -6.95 | -62.17% | 0.01 | 242 | 2 | 0.20 | 0.39 | 0.02 | -0.46 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 570.00 | 2.70 | 3.90 | 3.30 | 3.70 | -5.92 | -61.54% | 0.01 | 121 | 147 | 0.20 | 0.34 | 0.02 | -0.43 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 572.50 | 2.05 | 3.20 | 2.63 | 3.00 | -6.15 | -67.22% | 0.00 | 9 | 18 | 0.20 | 0.28 | 0.02 | -0.40 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 575.00 | 1.10 | 2.95 | 2.03 | 2.23 | -5.63 | -71.63% | 0.00 | 36 | 60 | 0.20 | 0.23 | 0.02 | -0.36 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 577.50 | 1.10 | 2.05 | 1.58 | 1.53 | -4.71 | -75.49% | 0.00 | 5 | 1 | 0.20 | 0.19 | 0.02 | -0.32 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 580.00 | 0.95 | 1.50 | 1.23 | 1.36 | -3.54 | -72.25% | 0.00 | 26 | 89 | 0.20 | 0.15 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 582.50 | 0.30 | 1.35 | 0.83 | 0.97 | -3.39 | -77.76% | 0.00 | 6 | 12 | 0.19 | 0.12 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 585.00 | 0.55 | 1.00 | 0.78 | 0.78 | -2.74 | -77.85% | 0.00 | 12 | 33 | 0.21 | 0.09 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 587.50 | 0.25 | 1.15 | 0.70 | 5.36 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.22 | 0.07 | 0.01 | -0.16 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 590.00 | 0.20 | 0.60 | 0.40 | 0.47 | -1.53 | -76.50% | 0.00 | 16 | 137 | 0.21 | 0.05 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 592.50 | 0.05 | 0.60 | 0.33 | 0.33 | -1.27 | -79.38% | 0.00 | 4 | 40 | 0.21 | 0.04 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 595.00 | 0.05 | 0.45 | 0.25 | 0.25 | -1.25 | -83.34% | 0.00 | 22 | 28 | 0.21 | 0.03 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 597.50 | 0.05 | 0.35 | 0.20 | 0.59 | -1.61 | -73.19% | 0.00 | 4 | 89 | 0.22 | 0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 0.50 | 0.25 | 0.23 | -0.88 | -79.28% | 0.00 | 31 | 328 | 0.29 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 602.50 | 0.00 | 1.65 | 0.83 | 0.16 | -0.44 | -73.34% | 0.00 | 5 | 67 | 0.39 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 605.00 | 0.00 | 1.25 | 0.63 | 0.20 | -0.34 | -62.97% | 0.00 | 279 | 79 | 0.38 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 607.50 | 0.00 | 5.10 | 2.55 | 0.19 | -0.39 | -67.25% | 0.00 | 1 | 11 | 0.62 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 610.00 | 0.00 | 3.80 | 1.90 | 0.23 | -0.14 | -37.84% | 0.00 | 17 | 32 | 0.53 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 612.50 | 0.00 | 8.60 | 4.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.81 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 615.00 | 0.00 | 8.60 | 4.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 617.50 | 0.00 | 8.60 | 4.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 45 | 0.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 622.50 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 625.00 | 0.00 | 8.60 | 4.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 627.50 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 630.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 1 | 11 | 0.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 632.50 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 635.00 | 0.00 | 8.60 | 4.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.99 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 637.50 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 640.00 | 0.00 | 8.60 | 4.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:59 PM EST |
| 642.50 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 645.00 | 0.00 | 8.60 | 4.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 3:59:59 PM EST |
| 647.50 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 650.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 655.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 660.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 665.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 670.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 675.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 680.00 | 0.00 | 5.30 | 2.65 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:59 PM EST |
| 685.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.89 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 2.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.45 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 365.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.41 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 8.50 | 4.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 375.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 8.50 | 4.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.37 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 385.00 | 0.00 | 8.50 | 4.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.31 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 8.50 | 4.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.25 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 395.00 | 0.00 | 8.50 | 4.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 8.50 | 4.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 405.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 410.00 | 0.00 | 8.50 | 4.25 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:59 PM EST |
| 415.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 420.00 | 0.00 | 8.50 | 4.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:59 PM EST |
| 425.00 | 0.00 | 8.50 | 4.25 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 435.00 | 0.00 | 8.60 | 4.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 445.00 | 0.00 | 8.60 | 4.30 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:59 PM EST |
| 455.00 | 0.00 | 8.60 | 4.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 8.60 | 4.30 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:59 PM EST |
| 465.00 | 0.00 | 8.60 | 4.30 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.41 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 8.60 | 4.30 | 4.26 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 475.00 | 0.00 | 5.10 | 2.55 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.12 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.49 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 485.00 | 0.00 | 8.60 | 4.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 8.60 | 4.30 | 4.28 | +4.23 | +8,460.00% | 0.01 | 1 | 79 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 492.50 | 0.00 | 8.60 | 4.30 | 4.32 | % | 0.01 | 1 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 495.00 | 0.00 | 5.10 | 2.55 | 0.10 | -0.75 | -88.24% | 0.01 | 2 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 497.50 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 500.00 | 0.00 | 1.55 | 0.78 | 0.10 | -0.45 | -81.82% | 0.00 | 2 | 183 | 0.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 502.50 | 0.00 | 8.60 | 4.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 505.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 507.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 510.00 | 0.00 | 6.30 | 3.15 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 512.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 515.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.24 | -82.76% | 0.00 | 1 | 26 | 0.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 517.50 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 8.60 | 4.30 | 0.19 | -0.26 | -57.78% | 0.01 | 2 | 41 | 0.81 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 522.50 | 0.00 | 8.60 | 4.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 525.00 | 0.05 | 0.70 | 0.38 | 0.18 | -0.07 | -28.00% | 0.00 | 22 | 27 | 0.27 | -0.02 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 527.50 | 0.05 | 0.35 | 0.20 | 0.20 | -3.50 | -94.60% | 0.00 | 12 | 2 | 0.24 | -0.03 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 530.00 | 0.05 | 0.80 | 0.43 | 0.20 | -0.19 | -48.72% | 0.00 | 22 | 299 | 0.25 | -0.03 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 532.50 | 0.05 | 0.50 | 0.28 | 0.30 | -4.70 | -94.00% | 0.00 | 24 | 1 | 0.22 | -0.05 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 535.00 | 0.15 | 0.85 | 0.50 | 0.47 | -0.30 | -38.97% | 0.00 | 35 | 10 | 0.23 | -0.05 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 537.50 | 0.20 | 0.85 | 0.53 | 0.45 | -5.35 | -92.25% | 0.00 | 6 | 1 | 0.22 | -0.07 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 540.00 | 0.30 | 0.80 | 0.55 | 0.67 | +0.22 | +48.89% | 0.00 | 15 | 59 | 0.21 | -0.09 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 542.50 | 0.45 | 1.25 | 0.85 | 0.75 | -0.19 | -20.22% | 0.00 | 13 | 1 | 0.21 | -0.11 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 545.00 | 0.80 | 1.70 | 1.25 | 1.15 | +0.55 | +91.67% | 0.00 | 5 | 129 | 0.22 | -0.13 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 547.50 | 0.95 | 2.05 | 1.50 | 1.35 | % | 0.00 | 4 | 0 | 0.21 | -0.17 | 0.02 | -0.32 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 550.00 | 1.55 | 2.75 | 2.15 | 1.63 | +0.75 | +85.23% | 0.00 | 35 | 181 | 0.22 | -0.21 | 0.02 | -0.36 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 552.50 | 2.05 | 3.30 | 2.68 | 2.25 | -0.20 | -8.17% | 0.00 | 3 | 2 | 0.21 | -0.25 | 0.02 | -0.39 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 555.00 | 2.75 | 4.40 | 3.58 | 3.13 | -0.47 | -13.06% | 0.01 | 34 | 143 | 0.22 | -0.30 | 0.02 | -0.43 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 557.50 | 3.30 | 5.00 | 4.15 | 4.00 | +1.50 | +60.00% | 0.01 | 15 | 13 | 0.21 | -0.36 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 560.00 | 4.10 | 6.00 | 5.05 | 4.30 | -0.26 | -5.71% | 0.01 | 51 | 31 | 0.21 | -0.42 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 562.50 | 5.20 | 7.60 | 6.40 | 6.24 | +3.14 | +101.29% | 0.01 | 55 | 12 | 0.21 | -0.48 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 565.00 | 6.30 | 8.70 | 7.50 | 7.46 | +1.14 | +18.04% | 0.01 | 12 | 56 | 0.21 | -0.54 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 567.50 | 7.70 | 9.90 | 8.80 | 8.40 | +1.10 | +15.07% | 0.02 | 4 | 8 | 0.20 | -0.61 | 0.02 | -0.46 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 570.00 | 9.20 | 12.80 | 11.00 | 10.75 | +2.85 | +36.08% | 0.02 | 13 | 21 | 0.22 | -0.66 | 0.02 | -0.43 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 572.50 | 9.90 | 13.70 | 11.80 | 12.57 | +3.37 | +36.63% | 0.02 | 5 | 12 | 0.24 | -0.72 | 0.02 | -0.40 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 575.00 | 12.00 | 15.80 | 13.90 | 9.99 | +3.26 | +48.44% | 0.02 | 1 | 54 | 0.25 | -0.77 | 0.02 | -0.36 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 577.50 | 13.50 | 18.00 | 15.75 | 15.56 | +5.51 | +54.83% | 0.03 | 1 | 4 | 0.26 | -0.81 | 0.02 | -0.32 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 580.00 | 15.50 | 19.70 | 17.60 | 17.46 | +6.08 | +53.43% | 0.03 | 1 | 28 | 0.28 | -0.85 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 582.50 | 18.20 | 22.00 | 20.10 | 19.40 | +2.10 | +12.14% | 0.03 | 1 | 2 | 0.29 | -0.88 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 585.00 | 20.10 | 24.30 | 22.20 | 17.80 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.30 | -0.91 | 0.01 | -0.20 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 587.50 | 22.20 | 26.70 | 24.45 | 16.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.32 | -0.93 | 0.01 | -0.16 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 590.00 | 24.90 | 30.10 | 27.50 | 23.30 | -1.00 | -4.12% | 0.05 | 2 | 7 | 0.33 | -0.95 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 592.50 | 27.00 | 33.80 | 30.40 | 21.90 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.35 | -0.96 | 0.01 | -0.10 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 595.00 | 29.30 | 35.00 | 32.15 | 27.90 | -45.60 | -62.05% | 0.05 | 4 | 18 | 0.42 | -0.97 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 597.50 | 31.20 | 37.50 | 34.35 | % | 0.06 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.06 | 8/7/2026 3:59:59 PM EST | |||
| 600.00 | 34.10 | 40.00 | 37.05 | 28.10 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.46 | -0.99 | 0.00 | -0.04 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 602.50 | 36.10 | 44.00 | 40.05 | 30.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | -0.99 | 0.00 | -0.03 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 605.00 | 38.70 | 46.50 | 42.60 | 32.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.58 | -0.99 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 607.50 | 41.20 | 49.00 | 45.10 | % | 0.07 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 610.00 | 43.70 | 51.20 | 47.45 | % | 0.08 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 612.50 | 46.10 | 51.70 | 48.90 | % | 0.08 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 615.00 | 49.70 | 56.50 | 53.10 | % | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 617.50 | 51.10 | 59.00 | 55.05 | % | 0.09 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 620.00 | 53.70 | 61.50 | 57.60 | % | 0.09 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 622.50 | 56.20 | 63.60 | 59.90 | % | 0.10 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 625.00 | 58.70 | 66.50 | 62.60 | % | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 627.50 | 61.20 | 69.00 | 65.10 | % | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 630.00 | 63.70 | 71.50 | 67.60 | % | 0.11 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 632.50 | 66.20 | 74.00 | 70.10 | 52.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 635.00 | 68.70 | 76.50 | 72.60 | % | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 637.50 | 71.20 | 79.00 | 75.10 | % | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 640.00 | 73.70 | 81.50 | 77.60 | % | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 642.50 | 76.20 | 84.00 | 80.10 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 645.00 | 78.70 | 86.50 | 82.60 | % | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 647.50 | 81.20 | 89.00 | 85.10 | % | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 650.00 | 83.70 | 91.50 | 87.60 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 655.00 | 88.70 | 96.50 | 92.60 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 660.00 | 93.70 | 101.50 | 97.60 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 665.00 | 98.70 | 106.50 | 102.60 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 670.00 | 104.30 | 111.50 | 107.90 | % | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 675.00 | 108.70 | 116.50 | 112.60 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 680.00 | 113.70 | 121.50 | 117.60 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 685.00 | 118.70 | 126.50 | 122.60 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |