Options Chain for LEMONADE INC COM (LMND) - $70.51 as of 7/13/2026 2:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.90 | 32.40 | 30.65 | % | 0.77 | 0 | 0 | 1.83 | 0.99 | 0.00 | -0.02 | 7/13/2026 4:00:06 PM EST | |||
| 45.00 | 24.20 | 27.20 | 25.70 | % | 0.57 | 0 | 0 | 1.47 | 0.96 | 0.00 | -0.03 | 7/13/2026 4:00:06 PM EST | |||
| 50.00 | 19.70 | 22.40 | 21.05 | % | 0.42 | 0 | 0 | 1.25 | 0.92 | 0.01 | -0.05 | 7/13/2026 4:00:06 PM EST | |||
| 55.00 | 16.00 | 18.10 | 17.05 | % | 0.31 | 0 | 0 | 0.85 | 0.86 | 0.01 | -0.08 | 7/13/2026 4:00:06 PM EST | |||
| 58.00 | 13.60 | 15.90 | 14.75 | 15.57 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.86 | 0.81 | 0.01 | -0.09 | 7/10/2026 | 7/13/2026 4:00:06 PM EST |
| 59.00 | 12.70 | 15.50 | 14.10 | % | 0.24 | 0 | 0 | 0.87 | 0.79 | 0.02 | -0.09 | 7/13/2026 4:00:06 PM EST | |||
| 60.00 | 12.10 | 14.80 | 13.45 | % | 0.22 | 0 | 0 | 0.87 | 0.77 | 0.02 | -0.10 | 7/13/2026 4:00:06 PM EST | |||
| 61.00 | 11.30 | 13.80 | 12.55 | % | 0.21 | 0 | 0 | 0.85 | 0.75 | 0.02 | -0.10 | 7/13/2026 4:00:06 PM EST | |||
| 62.00 | 10.70 | 13.60 | 12.15 | % | 0.20 | 0 | 0 | 0.89 | 0.73 | 0.02 | -0.10 | 7/13/2026 4:00:06 PM EST | |||
| 63.00 | 10.20 | 13.10 | 11.65 | % | 0.18 | 0 | 0 | 0.91 | 0.71 | 0.02 | -0.11 | 7/13/2026 4:00:06 PM EST | |||
| 64.00 | 9.80 | 11.40 | 10.60 | % | 0.17 | 0 | 0 | 0.85 | 0.69 | 0.02 | -0.11 | 7/13/2026 4:00:06 PM EST | |||
| 65.00 | 9.80 | 10.90 | 10.35 | 10.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | 0.67 | 0.02 | -0.11 | 7/2/2026 | 7/13/2026 4:00:06 PM EST |
| 66.00 | 8.70 | 10.00 | 9.35 | % | 0.14 | 0 | 0 | 0.84 | 0.65 | 0.02 | -0.11 | 7/13/2026 4:00:06 PM EST | |||
| 67.00 | 8.40 | 9.60 | 9.00 | % | 0.13 | 0 | 0 | 0.86 | 0.63 | 0.02 | -0.12 | 7/13/2026 4:00:06 PM EST | |||
| 68.00 | 8.20 | 9.60 | 8.90 | % | 0.13 | 0 | 0 | 0.92 | 0.61 | 0.02 | -0.12 | 7/13/2026 4:00:06 PM EST | |||
| 69.00 | 7.20 | 8.50 | 7.85 | % | 0.11 | 0 | 0 | 0.85 | 0.59 | 0.02 | -0.12 | 7/13/2026 4:00:06 PM EST | |||
| 70.00 | 7.00 | 8.00 | 7.50 | 7.45 | -7.55 | -50.34% | 0.11 | 6 | 2 | 0.86 | 0.57 | 0.02 | -0.12 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 71.00 | 6.70 | 7.70 | 7.20 | 7.92 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.88 | 0.55 | 0.02 | -0.12 | 7/10/2026 | 7/13/2026 4:00:06 PM EST |
| 72.00 | 5.90 | 7.20 | 6.55 | 12.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.86 | 0.53 | 0.02 | -0.12 | 7/7/2026 | 7/13/2026 4:00:06 PM EST |
| 73.00 | 5.80 | 7.20 | 6.50 | 7.32 | -0.35 | -4.57% | 0.09 | 1 | 1 | 0.90 | 0.51 | 0.02 | -0.12 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 74.00 | 5.40 | 6.40 | 5.90 | 6.66 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.87 | 0.48 | 0.02 | -0.12 | 7/8/2026 | 7/13/2026 4:00:06 PM EST |
| 75.00 | 4.10 | 6.30 | 5.20 | 11.80 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.83 | 0.46 | 0.02 | -0.12 | 7/7/2026 | 7/13/2026 4:00:06 PM EST |
| 76.00 | 4.70 | 6.20 | 5.45 | 7.55 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.91 | 0.44 | 0.02 | -0.12 | 7/8/2026 | 7/13/2026 4:00:06 PM EST |
| 77.00 | 4.40 | 6.50 | 5.45 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.95 | 0.42 | 0.02 | -0.12 | 7/6/2026 | 7/13/2026 4:00:06 PM EST |
| 78.00 | 3.60 | 5.50 | 4.55 | % | 0.06 | 0 | 0 | 0.87 | 0.41 | 0.02 | -0.12 | 7/13/2026 4:00:06 PM EST | |||
| 79.00 | 3.60 | 5.50 | 4.55 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.91 | 0.39 | 0.02 | -0.11 | 7/8/2026 | 7/13/2026 4:00:06 PM EST |
| 80.00 | 3.50 | 4.50 | 4.00 | 4.22 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.88 | 0.37 | 0.02 | -0.11 | 7/10/2026 | 7/13/2026 4:00:06 PM EST |
| 81.00 | 3.40 | 4.20 | 3.80 | 8.70 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.89 | 0.35 | 0.02 | -0.11 | 7/6/2026 | 7/13/2026 4:00:06 PM EST |
| 82.00 | 3.10 | 4.00 | 3.55 | 3.80 | % | 0.04 | 2 | 0 | 0.89 | 0.34 | 0.02 | -0.11 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 85.00 | 2.35 | 3.00 | 2.68 | 2.90 | -0.54 | -15.70% | 0.03 | 2 | 68 | 0.86 | 0.29 | 0.02 | -0.10 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 90.00 | 1.70 | 2.55 | 2.13 | 2.28 | -0.52 | -18.58% | 0.02 | 3 | 28 | 0.90 | 0.23 | 0.02 | -0.09 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 95.00 | 1.25 | 1.95 | 1.60 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.92 | 0.18 | 0.01 | -0.08 | 7/7/2026 | 7/13/2026 4:00:06 PM EST |
| 100.00 | 0.85 | 3.20 | 2.03 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.08 | 0.13 | 0.01 | -0.07 | 7/7/2026 | 7/13/2026 4:00:06 PM EST |
| 105.00 | 0.50 | 1.50 | 1.00 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.11 | 0.01 | -0.06 | 7/7/2026 | 7/13/2026 4:00:06 PM EST |
| 110.00 | 0.25 | 1.15 | 0.70 | 0.70 | % | 0.01 | 1 | 0 | 0.95 | 0.09 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 115.00 | 0.20 | 1.15 | 0.68 | % | 0.01 | 0 | 0 | 1.01 | 0.07 | 0.01 | -0.04 | 7/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.02 | 7/13/2026 4:00:06 PM EST | |||
| 45.00 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 0 | 0.95 | -0.04 | 0.00 | -0.03 | 7/13/2026 4:00:06 PM EST | |||
| 50.00 | 0.40 | 0.80 | 0.60 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.86 | -0.08 | 0.01 | -0.05 | 7/9/2026 | 7/13/2026 4:00:06 PM EST |
| 55.00 | 1.35 | 1.65 | 1.50 | 1.50 | -0.30 | -16.67% | 0.03 | 30 | 7 | 0.89 | -0.14 | 0.01 | -0.08 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 58.00 | 1.90 | 2.60 | 2.25 | 2.52 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.90 | -0.19 | 0.01 | -0.09 | 7/8/2026 | 7/13/2026 4:00:06 PM EST |
| 59.00 | 1.45 | 3.80 | 2.63 | % | 0.04 | 0 | 0 | 0.91 | -0.21 | 0.02 | -0.09 | 7/13/2026 4:00:06 PM EST | |||
| 60.00 | 1.40 | 3.60 | 2.50 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.84 | -0.23 | 0.02 | -0.10 | 7/8/2026 | 7/13/2026 4:00:06 PM EST |
| 61.00 | 2.70 | 4.30 | 3.50 | 2.22 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.95 | -0.25 | 0.02 | -0.10 | 7/7/2026 | 7/13/2026 4:00:06 PM EST |
| 62.00 | 2.35 | 4.60 | 3.48 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.89 | -0.27 | 0.02 | -0.10 | 7/8/2026 | 7/13/2026 4:00:06 PM EST |
| 63.00 | 2.90 | 4.60 | 3.75 | 3.42 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.88 | -0.29 | 0.02 | -0.11 | 7/8/2026 | 7/13/2026 4:00:06 PM EST |
| 64.00 | 3.70 | 5.50 | 4.60 | % | 0.07 | 0 | 0 | 0.94 | -0.31 | 0.02 | -0.11 | 7/13/2026 4:00:06 PM EST | |||
| 65.00 | 4.10 | 5.60 | 4.85 | 4.80 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.92 | -0.33 | 0.02 | -0.11 | 7/10/2026 | 7/13/2026 4:00:06 PM EST |
| 66.00 | 3.70 | 5.90 | 4.80 | 5.23 | -0.27 | -4.91% | 0.07 | 8 | 6 | 0.86 | -0.35 | 0.02 | -0.11 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 67.00 | 5.10 | 6.10 | 5.60 | 5.65 | -0.35 | -5.84% | 0.08 | 16 | 5 | 0.90 | -0.37 | 0.02 | -0.12 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 68.00 | 5.60 | 6.60 | 6.10 | 6.15 | -0.12 | -1.92% | 0.09 | 8 | 2 | 0.91 | -0.39 | 0.02 | -0.12 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 69.00 | 6.10 | 7.20 | 6.65 | 6.39 | -0.38 | -5.62% | 0.10 | 2 | 4 | 0.91 | -0.41 | 0.02 | -0.12 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 70.00 | 6.70 | 7.50 | 7.10 | 7.20 | -0.05 | -0.69% | 0.10 | 20 | 5 | 0.90 | -0.43 | 0.02 | -0.12 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 71.00 | 7.10 | 8.40 | 7.75 | % | 0.11 | 0 | 0 | 0.91 | -0.45 | 0.02 | -0.12 | 7/13/2026 4:00:06 PM EST | |||
| 72.00 | 6.60 | 9.20 | 7.90 | 9.10 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.86 | -0.47 | 0.02 | -0.12 | 7/8/2026 | 7/13/2026 4:00:06 PM EST |
| 73.00 | 8.30 | 9.70 | 9.00 | 9.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.92 | -0.49 | 0.02 | -0.12 | 7/10/2026 | 7/13/2026 4:00:06 PM EST |
| 74.00 | 8.10 | 10.20 | 9.15 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.87 | -0.52 | 0.02 | -0.12 | 7/7/2026 | 7/13/2026 4:00:06 PM EST |
| 75.00 | 9.10 | 11.10 | 10.10 | 7.40 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.91 | -0.54 | 0.02 | -0.12 | 7/7/2026 | 7/13/2026 4:00:06 PM EST |
| 76.00 | 10.00 | 11.40 | 10.70 | 7.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.90 | -0.56 | 0.02 | -0.12 | 7/7/2026 | 7/13/2026 4:00:06 PM EST |
| 77.00 | 10.00 | 12.10 | 11.05 | 8.16 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.86 | -0.58 | 0.02 | -0.12 | 7/7/2026 | 7/13/2026 4:00:06 PM EST |
| 78.00 | 11.30 | 13.30 | 12.30 | 8.74 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.93 | -0.59 | 0.02 | -0.12 | 7/7/2026 | 7/13/2026 4:00:06 PM EST |
| 79.00 | 12.20 | 13.50 | 12.85 | % | 0.16 | 0 | 0 | 0.91 | -0.61 | 0.02 | -0.11 | 7/13/2026 4:00:06 PM EST | |||
| 80.00 | 12.20 | 14.20 | 13.20 | 9.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.86 | -0.63 | 0.02 | -0.11 | 7/7/2026 | 7/13/2026 4:00:06 PM EST |
| 81.00 | 12.40 | 15.40 | 13.90 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.85 | -0.65 | 0.02 | -0.11 | 7/7/2026 | 7/13/2026 4:00:06 PM EST |
| 82.00 | 14.30 | 15.70 | 15.00 | % | 0.18 | 0 | 0 | 0.91 | -0.66 | 0.02 | -0.11 | 7/13/2026 4:00:06 PM EST | |||
| 85.00 | 16.20 | 18.40 | 17.30 | % | 0.20 | 0 | 0 | 0.90 | -0.71 | 0.02 | -0.10 | 7/13/2026 4:00:06 PM EST | |||
| 90.00 | 20.40 | 22.80 | 21.60 | % | 0.24 | 0 | 0 | 0.91 | -0.77 | 0.02 | -0.09 | 7/13/2026 4:00:06 PM EST | |||
| 95.00 | 24.90 | 27.20 | 26.05 | % | 0.27 | 0 | 0 | 1.14 | -0.82 | 0.01 | -0.08 | 7/13/2026 4:00:06 PM EST | |||
| 100.00 | 29.50 | 31.80 | 30.65 | % | 0.31 | 0 | 0 | 1.20 | -0.87 | 0.01 | -0.07 | 7/13/2026 4:00:06 PM EST | |||
| 105.00 | 34.20 | 36.50 | 35.35 | % | 0.34 | 0 | 0 | 1.21 | -0.89 | 0.01 | -0.06 | 7/13/2026 4:00:06 PM EST | |||
| 110.00 | 39.00 | 41.30 | 40.15 | % | 0.36 | 0 | 0 | 1.26 | -0.91 | 0.01 | -0.05 | 7/13/2026 4:00:06 PM EST | |||
| 115.00 | 43.90 | 46.40 | 45.15 | % | 0.39 | 0 | 0 | 1.34 | -0.93 | 0.01 | -0.04 | 7/13/2026 4:00:06 PM EST |