Options Chain for LOANDEPOT INC COM CL A (LDI) - $1.23 as of 7/5/2026 9:49:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.45 | 0.95 | % | 1.90 | 0 | 0 | 0.00 | 0.91 | 0.08 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 1.00 | 0.10 | 1.05 | 0.58 | % | 0.58 | 0 | 0 | 8.13 | 0.81 | 0.15 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 8.00 | 0.70 | 0.21 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 8.43 | 0.60 | 0.25 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 8.74 | 0.52 | 0.26 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.09 | 0.08 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.19 | 0.15 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 1.50 | 0.05 | 1.05 | 0.55 | % | 0.37 | 0 | 0 | 5.70 | -0.30 | 0.21 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 2.00 | 0.40 | 1.40 | 0.90 | % | 0.45 | 0 | 0 | 5.05 | -0.40 | 0.25 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 2.50 | 0.85 | 1.85 | 1.35 | % | 0.54 | 0 | 0 | 5.11 | -0.48 | 0.26 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |