Options Chain for DOCUSIGN INC COM (DOCU) - $57.16 as of 8/7/2026 7:59:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.15 | 32.25 | 30.20 | % | 1.01 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 35.00 | 23.15 | 27.00 | 25.08 | % | 0.72 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 36.00 | 22.15 | 26.10 | 24.13 | % | 0.67 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 37.00 | 21.15 | 25.05 | 23.10 | % | 0.62 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 38.00 | 20.20 | 24.10 | 22.15 | % | 0.58 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 39.00 | 19.20 | 23.10 | 21.15 | % | 0.54 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 40.00 | 18.20 | 22.25 | 20.23 | % | 0.51 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 41.00 | 17.20 | 21.00 | 19.10 | % | 0.47 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 42.00 | 16.20 | 20.00 | 18.10 | % | 0.43 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 43.00 | 15.15 | 19.00 | 17.08 | % | 0.40 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 44.00 | 14.15 | 18.10 | 16.13 | % | 0.37 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 45.00 | 13.15 | 17.10 | 15.13 | 6.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:01 PM EST |
| 46.00 | 12.15 | 16.00 | 14.08 | 8.65 | 0.00 | 0.00% | 0.31 | 0 | 9 | 2.30 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 47.00 | 11.15 | 14.60 | 12.88 | 8.52 | 0.00 | 0.00% | 0.27 | 0 | 98 | 2.15 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 47.50 | 10.65 | 14.50 | 12.58 | 10.52 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 48.00 | 10.25 | 14.10 | 12.18 | 2.36 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:01 PM EST |
| 48.50 | 9.75 | 13.60 | 11.68 | % | 0.24 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 49.00 | 9.25 | 12.40 | 10.83 | 7.40 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.65 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 49.50 | 8.75 | 12.60 | 10.68 | 5.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 50.00 | 9.40 | 12.15 | 10.78 | 10.14 | +2.29 | +29.18% | 0.22 | 1 | 45 | 1.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 51.00 | 7.20 | 11.05 | 9.13 | 8.30 | +3.90 | +88.64% | 0.18 | 6 | 38 | 1.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 52.00 | 6.25 | 9.35 | 7.80 | 4.96 | 0.00 | 0.00% | 0.15 | 0 | 56 | 1.31 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 53.00 | 6.00 | 8.65 | 7.33 | 3.90 | 0.00 | 0.00% | 0.14 | 0 | 305 | 1.33 | 0.99 | 0.02 | -0.01 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 54.00 | 5.25 | 8.15 | 6.70 | 5.23 | +1.28 | +32.41% | 0.12 | 1 | 243 | 1.41 | 0.96 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 55.00 | 4.55 | 6.00 | 5.28 | 2.74 | 0.00 | 0.00% | 0.10 | 0 | 65 | 0.84 | 0.91 | 0.05 | -0.04 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 56.00 | 3.35 | 4.95 | 4.15 | 3.85 | +1.71 | +79.91% | 0.07 | 1 | 95 | 0.72 | 0.85 | 0.06 | -0.06 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 57.00 | 3.20 | 3.95 | 3.58 | 3.60 | +1.92 | +114.29% | 0.06 | 29 | 2,542 | 0.62 | 0.76 | 0.07 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 58.00 | 2.06 | 3.10 | 2.58 | 2.85 | +1.70 | +147.83% | 0.04 | 4 | 75 | 0.56 | 0.70 | 0.08 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 59.00 | 1.99 | 2.30 | 2.15 | 2.11 | +1.26 | +148.24% | 0.04 | 16 | 49 | 0.45 | 0.63 | 0.10 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 60.00 | 1.24 | 2.20 | 1.72 | 1.52 | +0.88 | +137.50% | 0.03 | 105 | 193 | 0.49 | 0.53 | 0.10 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 61.00 | 0.01 | 2.75 | 1.38 | 1.10 | +0.75 | +214.29% | 0.02 | 38 | 85 | 0.50 | 0.43 | 0.10 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 62.00 | 0.59 | 0.87 | 0.73 | 0.82 | +0.30 | +57.70% | 0.01 | 41 | 96 | 0.39 | 0.34 | 0.09 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 63.00 | 0.01 | 0.60 | 0.31 | 0.52 | +0.27 | +108.00% | 0.00 | 47 | 89 | 0.32 | 0.27 | 0.08 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 63.50 | 0.01 | 0.55 | 0.28 | 0.46 | % | 0.00 | 39 | 0 | 0.35 | 0.24 | 0.07 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 64.00 | 0.25 | 0.45 | 0.35 | 0.39 | % | 0.01 | 37 | 0 | 0.46 | 0.20 | 0.07 | -0.08 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 65.00 | 0.00 | 0.38 | 0.19 | 0.27 | -0.03 | -10.00% | 0.00 | 72 | 23 | 0.55 | 0.13 | 0.05 | -0.06 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 66.00 | 0.00 | 0.70 | 0.35 | 0.15 | % | 0.01 | 31 | 0 | 0.77 | 0.08 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 67.00 | 0.07 | 0.52 | 0.30 | 0.14 | +0.06 | +75.00% | 0.00 | 20 | 0 | 0.60 | 0.07 | 0.03 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 68.00 | 0.07 | 0.25 | 0.16 | 0.07 | -0.05 | -41.67% | 0.00 | 105 | 18 | 0.58 | 0.06 | 0.03 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 69.00 | 0.00 | 2.18 | 1.09 | 0.06 | -0.04 | -40.00% | 0.02 | 7 | 64 | 1.55 | 0.02 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.02 | -25.00% | 0.00 | 3 | 51 | 0.85 | 0.01 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 71.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.01 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 72.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.01 | 0.01 | -0.01 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 912 | 3.82 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 134 | 3.67 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,903 | 3.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 80 | 3.37 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 48 | 3.23 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.09 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:01 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 135 | 2.96 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 110 | 2.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:01 PM EST |
| 44.00 | 0.00 | 0.59 | 0.30 | 0.01 | -0.03 | -75.00% | 0.01 | 2 | 131 | 1.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.56 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.94 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 91 | 2.30 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 1.76 | 0.88 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 56 | 2.07 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 1.23 | 0.62 | 0.02 | -0.17 | -89.48% | 0.01 | 2 | 66 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 48.50 | 0.00 | 1.86 | 0.93 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.60 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 49.50 | 0.00 | 0.68 | 0.34 | 0.03 | -0.18 | -85.72% | 0.01 | 2 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 50.00 | 0.02 | 0.20 | 0.11 | 0.02 | -0.08 | -80.00% | 0.00 | 17 | 142 | 0.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 51.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.20 | -74.08% | 0.00 | 2 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 52.00 | 0.00 | 1.89 | 0.95 | 0.03 | -0.40 | -93.03% | 0.02 | 3 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 53.00 | 0.00 | 1.00 | 0.50 | 0.07 | -0.53 | -88.34% | 0.01 | 4 | 29 | 1.59 | -0.01 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 54.00 | 0.00 | 2.24 | 1.12 | 0.17 | -0.56 | -76.72% | 0.02 | 3 | 141 | 1.48 | -0.04 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 1.12 | 0.56 | 0.19 | -0.83 | -81.38% | 0.01 | 11 | 42 | 0.95 | -0.09 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 56.00 | 0.00 | 0.73 | 0.37 | 0.26 | -1.17 | -81.82% | 0.01 | 117 | 125 | 0.69 | -0.15 | 0.06 | -0.06 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 57.00 | 0.01 | 0.60 | 0.31 | 0.43 | -1.32 | -75.43% | 0.01 | 46 | 6 | 0.36 | -0.24 | 0.07 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 58.00 | 0.01 | 0.74 | 0.38 | 0.65 | -1.69 | -72.23% | 0.01 | 22 | 35 | 0.31 | -0.30 | 0.08 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 59.00 | 0.85 | 1.31 | 1.08 | 0.85 | -2.25 | -72.59% | 0.02 | 35 | 41 | 0.48 | -0.37 | 0.10 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 60.00 | 0.06 | 3.30 | 1.68 | 1.50 | -2.34 | -60.94% | 0.03 | 13 | 7 | 0.53 | -0.47 | 0.10 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 61.00 | 0.57 | 3.30 | 1.94 | 1.98 | % | 0.03 | 10 | 0 | 0.85 | -0.57 | 0.10 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 62.00 | 2.20 | 2.85 | 2.53 | % | 0.04 | 0 | 0 | 0.41 | -0.66 | 0.09 | -0.10 | 8/7/2026 4:00:01 PM EST | |||
| 63.00 | 3.05 | 3.55 | 3.30 | % | 0.05 | 0 | 0 | 0.41 | -0.73 | 0.08 | -0.10 | 8/7/2026 4:00:01 PM EST | |||
| 63.50 | 2.57 | 5.80 | 4.19 | % | 0.07 | 0 | 0 | 1.13 | -0.76 | 0.07 | -0.09 | 8/7/2026 4:00:01 PM EST | |||
| 64.00 | 2.99 | 5.60 | 4.30 | % | 0.07 | 0 | 0 | 0.96 | -0.80 | 0.07 | -0.08 | 8/7/2026 4:00:01 PM EST | |||
| 65.00 | 3.35 | 6.50 | 4.93 | % | 0.08 | 0 | 0 | 1.02 | -0.87 | 0.05 | -0.06 | 8/7/2026 4:00:01 PM EST | |||
| 66.00 | 4.10 | 8.05 | 6.08 | % | 0.09 | 0 | 0 | 1.30 | -0.92 | 0.04 | -0.04 | 8/7/2026 4:00:01 PM EST | |||
| 67.00 | 6.65 | 8.40 | 7.53 | % | 0.11 | 0 | 0 | 1.16 | -0.93 | 0.03 | -0.04 | 8/7/2026 4:00:01 PM EST | |||
| 68.00 | 6.60 | 9.90 | 8.25 | % | 0.12 | 0 | 0 | 1.43 | -0.94 | 0.03 | -0.04 | 8/7/2026 4:00:01 PM EST | |||
| 69.00 | 7.70 | 10.85 | 9.28 | % | 0.13 | 0 | 0 | 1.51 | -0.98 | 0.01 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 70.00 | 8.15 | 11.85 | 10.00 | 22.29 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.59 | -0.99 | 0.01 | -0.01 | 7/22/2026 | 8/7/2026 4:00:01 PM EST |
| 71.00 | 8.95 | 12.90 | 10.93 | % | 0.15 | 0 | 0 | 1.65 | -0.99 | 0.01 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 72.00 | 10.00 | 13.85 | 11.93 | % | 0.17 | 0 | 0 | 1.72 | -0.99 | 0.01 | -0.01 | 8/7/2026 4:00:01 PM EST |