Options Chain for CF INDUSTRIES HOLD COM (CF) - $114.16 as of 8/7/2026 7:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 43.70 | 46.40 | 45.05 | % | 0.64 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 75.00 | 38.70 | 41.40 | 40.05 | % | 0.53 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 80.00 | 33.70 | 36.20 | 34.95 | % | 0.44 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 85.00 | 28.70 | 31.30 | 30.00 | 32.27 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 90.00 | 23.70 | 26.20 | 24.95 | 27.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 95.00 | 18.70 | 21.30 | 20.00 | % | 0.21 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 96.00 | 17.70 | 20.30 | 19.00 | % | 0.20 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 97.00 | 16.70 | 19.20 | 17.95 | % | 0.19 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 98.00 | 15.70 | 18.20 | 16.95 | % | 0.17 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 99.00 | 14.80 | 17.20 | 16.00 | % | 0.16 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 100.00 | 13.80 | 16.40 | 15.10 | % | 0.15 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 101.00 | 12.80 | 15.40 | 14.10 | % | 0.14 | 0 | 0 | 1.16 | 0.99 | 0.01 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 102.00 | 11.80 | 14.00 | 12.90 | 11.26 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.01 | 0.99 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 103.00 | 10.80 | 13.10 | 11.95 | 10.32 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.98 | 0.98 | 0.01 | -0.02 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 104.00 | 9.80 | 12.30 | 11.05 | 8.82 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.97 | 0.96 | 0.01 | -0.03 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 105.00 | 8.80 | 11.20 | 10.00 | 8.65 | -1.08 | -11.10% | 0.10 | 24 | 69 | 0.89 | 0.95 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 106.00 | 7.90 | 10.30 | 9.10 | 8.45 | -2.01 | -19.22% | 0.09 | 72 | 45 | 0.85 | 0.92 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 107.00 | 6.90 | 9.00 | 7.95 | 8.00 | -1.52 | -15.97% | 0.07 | 52 | 50 | 0.74 | 0.90 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 108.00 | 6.00 | 8.30 | 7.15 | 7.06 | % | 0.07 | 4 | 0 | 0.74 | 0.86 | 0.04 | -0.09 | 8/7/2026 | 8/7/2026 3:59:53 PM EST | |
| 109.00 | 5.10 | 7.90 | 6.50 | 7.05 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.79 | 0.82 | 0.04 | -0.11 | 7/2/2026 | 8/7/2026 3:59:53 PM EST |
| 110.00 | 4.30 | 6.40 | 5.35 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.40 | 0.77 | 0.05 | -0.13 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 111.00 | 3.60 | 5.70 | 4.65 | % | 0.04 | 0 | 0 | 0.42 | 0.71 | 0.06 | -0.15 | 8/7/2026 3:59:53 PM EST | |||
| 112.00 | 3.10 | 4.90 | 4.00 | 9.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.43 | 0.65 | 0.06 | -0.16 | 7/8/2026 | 8/7/2026 3:59:53 PM EST |
| 113.00 | 2.10 | 4.20 | 3.15 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.39 | 0.59 | 0.06 | -0.17 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 114.00 | 2.10 | 2.80 | 2.45 | 2.40 | -1.48 | -38.15% | 0.02 | 24 | 16 | 0.37 | 0.53 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 115.00 | 1.55 | 3.20 | 2.38 | 2.10 | -1.22 | -36.75% | 0.02 | 62 | 24 | 0.43 | 0.46 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 116.00 | 0.85 | 2.85 | 1.85 | 1.30 | -1.95 | -60.00% | 0.02 | 1 | 14 | 0.41 | 0.40 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 117.00 | 0.90 | 1.70 | 1.30 | 1.50 | -0.90 | -37.50% | 0.01 | 8 | 25 | 0.38 | 0.34 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 118.00 | 0.25 | 1.60 | 0.93 | 1.40 | -0.87 | -38.33% | 0.01 | 15 | 45 | 0.35 | 0.28 | 0.05 | -0.15 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 119.00 | 0.25 | 1.45 | 0.85 | 1.20 | -0.58 | -32.59% | 0.01 | 3 | 111 | 0.38 | 0.23 | 0.05 | -0.14 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 120.00 | 0.40 | 1.10 | 0.75 | 0.85 | -0.68 | -44.45% | 0.01 | 19 | 26 | 0.41 | 0.19 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 121.00 | 0.30 | 0.75 | 0.53 | 0.65 | -0.65 | -50.00% | 0.00 | 18 | 15 | 0.40 | 0.15 | 0.04 | -0.10 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 122.00 | 0.05 | 0.65 | 0.35 | 0.45 | -0.32 | -41.56% | 0.00 | 2 | 9 | 0.36 | 0.12 | 0.03 | -0.09 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 123.00 | 0.05 | 0.55 | 0.30 | 0.56 | +0.06 | +12.00% | 0.00 | 1 | 4 | 0.38 | 0.09 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 124.00 | 0.05 | 0.45 | 0.25 | 0.24 | -0.49 | -67.13% | 0.00 | 2 | 9 | 0.49 | 0.07 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 125.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.09 | -26.48% | 0.00 | 2 | 31 | 0.41 | 0.05 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 126.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | 0.04 | 0.01 | -0.04 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.03 | 0.01 | -0.03 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 128.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.10 | -50.00% | 0.00 | 8 | 2 | 0.58 | 0.02 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 129.00 | 0.00 | 0.25 | 0.13 | 3.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.01 | 0.01 | -0.02 | 7/14/2026 | 8/7/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.66 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 131.00 | 0.00 | 0.20 | 0.10 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 8/7/2026 3:59:53 PM EST |
| 132.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 133.00 | 0.00 | 0.35 | 0.18 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:53 PM EST |
| 134.00 | 0.00 | 0.35 | 0.18 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.82 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |
| 136.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 137.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 138.00 | 0.00 | 1.10 | 0.55 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |
| 139.00 | 0.00 | 0.95 | 0.48 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:53 PM EST |
| 141.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 142.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 143.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 144.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:53 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 147.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 148.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 149.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 152.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 157.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:53 PM EST |
| 96.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:53 PM EST |
| 97.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:53 PM EST |
| 98.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.67 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:53 PM EST |
| 99.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:53 PM EST |
| 101.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | -0.01 | 0.01 | -0.01 | 7/28/2026 | 8/7/2026 3:59:53 PM EST |
| 102.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.60 | -0.01 | 0.01 | -0.01 | 7/28/2026 | 8/7/2026 3:59:53 PM EST |
| 103.00 | 0.00 | 1.10 | 0.55 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.46 | -0.02 | 0.01 | -0.02 | 7/28/2026 | 8/7/2026 3:59:53 PM EST |
| 104.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.39 | -78.00% | 0.00 | 2 | 10 | 0.50 | -0.04 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 105.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.15 | -50.00% | 0.00 | 6 | 25 | 0.39 | -0.05 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 106.00 | 0.05 | 0.35 | 0.20 | 0.17 | -0.62 | -78.49% | 0.00 | 6 | 4 | 0.36 | -0.08 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 107.00 | 0.05 | 0.50 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.35 | -0.10 | 0.03 | -0.07 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 108.00 | 0.15 | 0.85 | 0.50 | 0.42 | -0.68 | -61.82% | 0.00 | 7 | 67 | 0.39 | -0.14 | 0.04 | -0.09 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 109.00 | 0.20 | 0.90 | 0.55 | 0.15 | -0.85 | -85.00% | 0.01 | 2 | 102 | 0.36 | -0.18 | 0.04 | -0.11 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 110.00 | 0.55 | 1.15 | 0.85 | 0.63 | -0.67 | -51.54% | 0.01 | 8 | 139 | 0.39 | -0.23 | 0.05 | -0.13 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 111.00 | 0.80 | 1.85 | 1.33 | 1.10 | -1.40 | -56.00% | 0.01 | 10 | 15 | 0.43 | -0.29 | 0.06 | -0.15 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 112.00 | 1.20 | 1.85 | 1.53 | 1.69 | -0.13 | -7.15% | 0.01 | 34 | 51 | 0.38 | -0.35 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 113.00 | 1.45 | 2.10 | 1.78 | 1.90 | -0.41 | -17.75% | 0.02 | 38 | 22 | 0.38 | -0.41 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 114.00 | 1.55 | 3.20 | 2.38 | 2.45 | -0.12 | -4.67% | 0.02 | 2 | 22 | 0.40 | -0.47 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 115.00 | 2.40 | 3.60 | 3.00 | 2.81 | -0.04 | -1.41% | 0.03 | 24 | 65 | 0.42 | -0.54 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 116.00 | 2.60 | 4.60 | 3.60 | 5.30 | +2.00 | +60.61% | 0.03 | 13 | 21 | 0.42 | -0.60 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 117.00 | 2.95 | 4.90 | 3.93 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.35 | -0.66 | 0.06 | -0.16 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |
| 118.00 | 3.80 | 5.80 | 4.80 | 4.57 | -0.63 | -12.12% | 0.04 | 1 | 4 | 0.36 | -0.72 | 0.05 | -0.15 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 119.00 | 4.50 | 6.60 | 5.55 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.59 | -0.77 | 0.05 | -0.14 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 120.00 | 5.30 | 7.60 | 6.45 | 7.68 | +1.41 | +22.49% | 0.05 | 6 | 13 | 0.64 | -0.81 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 121.00 | 6.20 | 8.60 | 7.40 | 8.61 | +1.91 | +28.51% | 0.06 | 12 | 2 | 0.69 | -0.85 | 0.04 | -0.10 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 122.00 | 6.90 | 9.40 | 8.15 | 9.54 | -0.57 | -5.64% | 0.07 | 6 | 1 | 0.70 | -0.88 | 0.03 | -0.09 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 123.00 | 8.00 | 10.30 | 9.15 | 11.03 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.73 | -0.91 | 0.03 | -0.07 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 124.00 | 8.90 | 11.20 | 10.05 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.75 | -0.93 | 0.02 | -0.06 | 7/24/2026 | 8/7/2026 3:59:53 PM EST |
| 125.00 | 9.90 | 11.80 | 10.85 | 11.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.70 | -0.95 | 0.02 | -0.05 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 126.00 | 10.90 | 12.80 | 11.85 | 12.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | -0.96 | 0.01 | -0.04 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 127.00 | 11.80 | 14.10 | 12.95 | % | 0.10 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.03 | 8/7/2026 3:59:53 PM EST | |||
| 128.00 | 12.80 | 15.10 | 13.95 | 13.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.89 | -0.98 | 0.01 | -0.02 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 129.00 | 13.50 | 16.10 | 14.80 | % | 0.11 | 0 | 0 | 0.92 | -0.99 | 0.01 | -0.02 | 8/7/2026 3:59:53 PM EST | |||
| 130.00 | 14.10 | 17.70 | 15.90 | 13.22 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.10 | -0.99 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 131.00 | 15.40 | 18.10 | 16.75 | 14.13 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.00 | -0.99 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 132.00 | 16.20 | 19.00 | 17.60 | % | 0.13 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 133.00 | 17.20 | 20.00 | 18.60 | % | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 134.00 | 18.20 | 21.00 | 19.60 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 135.00 | 19.30 | 22.00 | 20.65 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 136.00 | 20.20 | 23.00 | 21.60 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 137.00 | 21.20 | 24.00 | 22.60 | % | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 138.00 | 22.20 | 25.00 | 23.60 | % | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 139.00 | 23.10 | 25.90 | 24.50 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 140.00 | 24.10 | 27.00 | 25.55 | % | 0.18 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 141.00 | 25.30 | 27.90 | 26.60 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 142.00 | 26.10 | 28.90 | 27.50 | % | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 143.00 | 27.10 | 29.90 | 28.50 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 144.00 | 28.10 | 30.90 | 29.50 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 145.00 | 29.10 | 31.90 | 30.50 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 146.00 | 30.10 | 32.90 | 31.50 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 147.00 | 31.10 | 33.90 | 32.50 | % | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 148.00 | 32.10 | 34.90 | 33.50 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 149.00 | 33.10 | 35.90 | 34.50 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 150.00 | 34.10 | 36.90 | 35.50 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 152.50 | 36.60 | 39.40 | 38.00 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 155.00 | 39.10 | 41.90 | 40.50 | % | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 157.50 | 41.50 | 44.40 | 42.95 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 160.00 | 44.10 | 46.90 | 45.50 | % | 0.28 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 165.00 | 49.10 | 51.90 | 50.50 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 170.00 | 54.00 | 56.90 | 55.45 | % | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 175.00 | 59.20 | 61.90 | 60.55 | % | 0.35 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST |