Options Chain for BANK OF AMER CORP COM (BAC) - $59.15 as of 7/10/2026 7:29:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.70 | 31.85 | 29.78 | % | 0.99 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 35.00 | 22.75 | 26.90 | 24.83 | % | 0.71 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 40.00 | 18.60 | 21.90 | 20.25 | % | 0.51 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 45.00 | 12.80 | 16.95 | 14.88 | % | 0.33 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 46.00 | 12.65 | 15.75 | 14.20 | % | 0.31 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 47.00 | 11.70 | 14.95 | 13.33 | % | 0.28 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 48.00 | 11.70 | 12.00 | 11.85 | 11.55 | 0.00 | 0.00% | 0.25 | 0 | 30 | 0.48 | 0.99 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 49.00 | 10.70 | 11.05 | 10.88 | % | 0.22 | 0 | 0 | 0.42 | 0.98 | 0.01 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 50.00 | 9.70 | 10.05 | 9.88 | 10.07 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.41 | 0.97 | 0.01 | -0.01 | 7/6/2026 | 7/10/2026 3:59:56 PM EST |
| 51.00 | 8.75 | 9.10 | 8.93 | % | 0.18 | 0 | 0 | 0.37 | 0.96 | 0.02 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 52.00 | 7.80 | 8.10 | 7.95 | 6.97 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.35 | 0.94 | 0.02 | -0.02 | 7/2/2026 | 7/10/2026 3:59:56 PM EST |
| 53.00 | 6.85 | 7.15 | 7.00 | 7.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.27 | 0.91 | 0.03 | -0.02 | 7/7/2026 | 7/10/2026 3:59:56 PM EST |
| 54.00 | 5.95 | 6.25 | 6.10 | 5.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.27 | 0.89 | 0.04 | -0.02 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 55.00 | 5.05 | 5.35 | 5.20 | 5.37 | -0.74 | -12.12% | 0.09 | 14 | 9 | 0.27 | 0.85 | 0.04 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 56.00 | 4.20 | 4.50 | 4.35 | 4.55 | +0.47 | +11.52% | 0.08 | 52 | 72 | 0.27 | 0.80 | 0.06 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 57.00 | 3.45 | 3.75 | 3.60 | 3.57 | +0.60 | +20.21% | 0.06 | 1 | 11 | 0.26 | 0.74 | 0.07 | -0.03 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 58.00 | 2.76 | 2.98 | 2.87 | 3.01 | +0.52 | +20.89% | 0.05 | 11 | 20 | 0.25 | 0.67 | 0.08 | -0.03 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 59.00 | 2.15 | 2.34 | 2.25 | 2.27 | +0.17 | +8.10% | 0.04 | 22 | 7 | 0.25 | 0.59 | 0.09 | -0.03 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 60.00 | 1.61 | 1.79 | 1.70 | 1.77 | +0.16 | +9.94% | 0.03 | 15 | 119 | 0.24 | 0.50 | 0.09 | -0.03 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 61.00 | 1.17 | 1.35 | 1.26 | 1.32 | +0.25 | +23.37% | 0.02 | 4 | 75 | 0.24 | 0.41 | 0.09 | -0.03 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 62.00 | 0.84 | 0.97 | 0.91 | 0.95 | +0.06 | +6.75% | 0.01 | 23 | 11 | 0.24 | 0.32 | 0.09 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 63.00 | 0.58 | 0.71 | 0.65 | 0.67 | +0.06 | +9.84% | 0.01 | 9 | 21 | 0.24 | 0.24 | 0.08 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 64.00 | 0.38 | 0.51 | 0.45 | 0.44 | +0.09 | +25.72% | 0.01 | 196 | 21 | 0.24 | 0.18 | 0.06 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 65.00 | 0.23 | 0.36 | 0.30 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.24 | 0.13 | 0.05 | -0.01 | 7/7/2026 | 7/10/2026 3:59:56 PM EST |
| 66.00 | 0.14 | 0.26 | 0.20 | 0.19 | +0.01 | +5.56% | 0.00 | 2 | 1 | 0.24 | 0.09 | 0.04 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 67.00 | 0.08 | 0.15 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | 0.06 | 0.03 | -0.01 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 68.00 | 0.03 | 0.14 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.24 | 0.04 | 0.02 | -0.01 | 7/7/2026 | 7/10/2026 3:59:56 PM EST |
| 69.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.24 | 0.03 | 0.02 | 0.00 | 7/7/2026 | 7/10/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.25 | 0.02 | 0.01 | 0.00 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 46.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 47.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | -0.01 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 48.00 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.35 | -0.01 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 49.00 | 0.01 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.32 | -0.02 | 0.01 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 50.00 | 0.03 | 0.13 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.31 | -0.03 | 0.01 | -0.01 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 51.00 | 0.05 | 0.16 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.31 | -0.04 | 0.02 | -0.01 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 52.00 | 0.08 | 0.14 | 0.11 | 0.15 | -0.07 | -31.82% | 0.00 | 1 | 16 | 0.28 | -0.06 | 0.02 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 53.00 | 0.15 | 0.24 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.28 | -0.09 | 0.03 | -0.02 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 54.00 | 0.22 | 0.33 | 0.28 | 0.26 | -0.07 | -21.22% | 0.01 | 14 | 24 | 0.28 | -0.11 | 0.04 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 55.00 | 0.32 | 0.44 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.27 | -0.15 | 0.04 | -0.02 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 56.00 | 0.46 | 0.56 | 0.51 | 0.57 | -0.12 | -17.40% | 0.01 | 11 | 20 | 0.25 | -0.20 | 0.06 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 57.00 | 0.67 | 0.82 | 0.75 | 0.75 | -0.11 | -12.80% | 0.01 | 5 | 18 | 0.25 | -0.26 | 0.07 | -0.03 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 58.00 | 0.95 | 1.14 | 1.05 | 1.02 | -0.23 | -18.40% | 0.02 | 3 | 16 | 0.25 | -0.33 | 0.08 | -0.03 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 59.00 | 1.31 | 1.48 | 1.40 | 1.45 | -0.20 | -12.13% | 0.02 | 5 | 108 | 0.24 | -0.41 | 0.09 | -0.03 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 60.00 | 1.77 | 2.00 | 1.89 | 1.83 | -0.37 | -16.82% | 0.03 | 51 | 3 | 0.24 | -0.50 | 0.09 | -0.03 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 61.00 | 2.31 | 2.59 | 2.45 | 2.82 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | -0.59 | 0.09 | -0.03 | 7/6/2026 | 7/10/2026 3:59:56 PM EST |
| 62.00 | 2.95 | 3.20 | 3.08 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.23 | -0.68 | 0.09 | -0.02 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 63.00 | 3.65 | 3.95 | 3.80 | % | 0.06 | 0 | 0 | 0.22 | -0.76 | 0.08 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 64.00 | 4.45 | 4.80 | 4.63 | 5.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.22 | -0.82 | 0.06 | -0.02 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 65.00 | 5.35 | 5.65 | 5.50 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.27 | -0.87 | 0.05 | -0.01 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 66.00 | 6.30 | 6.60 | 6.45 | % | 0.10 | 0 | 0 | 0.29 | -0.91 | 0.04 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 67.00 | 7.25 | 7.60 | 7.43 | % | 0.11 | 0 | 0 | 0.31 | -0.94 | 0.03 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 68.00 | 8.25 | 8.60 | 8.43 | % | 0.12 | 0 | 0 | 0.33 | -0.96 | 0.02 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 69.00 | 7.35 | 11.35 | 9.35 | % | 0.14 | 0 | 0 | 0.36 | -0.97 | 0.02 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 70.00 | 9.30 | 11.45 | 10.38 | % | 0.15 | 0 | 0 | 0.39 | -0.98 | 0.01 | 0.00 | 7/10/2026 3:59:56 PM EST |