Options Chain for AMERICAN EXPRESS CO COM (AXP) - $336.63 as of 7/29/2026 7:57:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 134.90 | 138.50 | 136.70 | % | 0.70 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 200.00 | 129.90 | 133.80 | 131.85 | % | 0.66 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 205.00 | 124.90 | 128.40 | 126.65 | % | 0.62 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 210.00 | 119.90 | 123.40 | 121.65 | % | 0.58 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 215.00 | 114.95 | 118.50 | 116.73 | % | 0.54 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 220.00 | 109.95 | 113.45 | 111.70 | % | 0.51 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 225.00 | 104.95 | 108.40 | 106.68 | % | 0.47 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 230.00 | 99.95 | 103.45 | 101.70 | 93.10 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:05 PM EST |
| 235.00 | 95.00 | 97.75 | 96.38 | % | 0.41 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 240.00 | 90.00 | 92.80 | 91.40 | % | 0.38 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 245.00 | 84.95 | 88.50 | 86.73 | % | 0.35 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 250.00 | 80.05 | 83.25 | 81.65 | % | 0.33 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 255.00 | 74.95 | 78.30 | 76.63 | % | 0.30 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 260.00 | 70.25 | 73.60 | 71.93 | % | 0.28 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 265.00 | 65.10 | 68.40 | 66.75 | % | 0.25 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 270.00 | 60.90 | 62.85 | 61.88 | % | 0.23 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 275.00 | 55.95 | 57.90 | 56.93 | % | 0.21 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 7/29/2026 4:00:05 PM EST | |||
| 280.00 | 50.95 | 53.45 | 52.20 | % | 0.19 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.02 | 7/29/2026 4:00:05 PM EST | |||
| 285.00 | 46.05 | 48.00 | 47.03 | % | 0.17 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.06 | 7/29/2026 4:00:05 PM EST | |||
| 290.00 | 41.10 | 43.15 | 42.13 | % | 0.15 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.08 | 7/29/2026 4:00:05 PM EST | |||
| 295.00 | 36.25 | 38.20 | 37.23 | % | 0.13 | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.10 | 7/29/2026 4:00:05 PM EST | |||
| 297.50 | 33.85 | 35.85 | 34.85 | % | 0.12 | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.11 | 7/29/2026 4:00:05 PM EST | |||
| 300.00 | 31.45 | 33.40 | 32.43 | 55.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.44 | 0.95 | 0.01 | -0.12 | 7/13/2026 | 7/29/2026 4:00:05 PM EST |
| 302.50 | 29.10 | 31.10 | 30.10 | % | 0.10 | 0 | 0 | 0.42 | 0.94 | 0.01 | -0.14 | 7/29/2026 4:00:05 PM EST | |||
| 305.00 | 26.80 | 28.55 | 27.68 | 50.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.22 | 0.92 | 0.01 | -0.15 | 7/13/2026 | 7/29/2026 4:00:05 PM EST |
| 307.50 | 24.55 | 26.55 | 25.55 | % | 0.08 | 0 | 0 | 0.25 | 0.90 | 0.01 | -0.17 | 7/29/2026 4:00:05 PM EST | |||
| 310.00 | 22.35 | 24.30 | 23.33 | 25.95 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.26 | 0.88 | 0.01 | -0.19 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 312.50 | 20.20 | 21.90 | 21.05 | % | 0.07 | 0 | 0 | 0.25 | 0.85 | 0.01 | -0.21 | 7/29/2026 4:00:05 PM EST | |||
| 315.00 | 18.20 | 19.80 | 19.00 | 20.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.26 | 0.82 | 0.01 | -0.22 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 317.50 | 16.25 | 17.95 | 17.10 | % | 0.05 | 0 | 0 | 0.27 | 0.78 | 0.02 | -0.24 | 7/29/2026 4:00:05 PM EST | |||
| 320.00 | 14.35 | 16.05 | 15.20 | 19.10 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.27 | 0.74 | 0.02 | -0.25 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 322.50 | 12.60 | 14.30 | 13.45 | % | 0.04 | 0 | 0 | 0.27 | 0.70 | 0.02 | -0.26 | 7/29/2026 4:00:05 PM EST | |||
| 325.00 | 11.00 | 12.30 | 11.65 | 13.62 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.27 | 0.66 | 0.02 | -0.27 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 327.50 | 9.50 | 10.70 | 10.10 | 11.65 | % | 0.03 | 84 | 0 | 0.27 | 0.61 | 0.02 | -0.28 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 330.00 | 8.15 | 9.25 | 8.70 | 11.10 | +0.10 | +0.91% | 0.03 | 1 | 42 | 0.27 | 0.56 | 0.02 | -0.28 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 332.50 | 6.85 | 7.95 | 7.40 | % | 0.02 | 0 | 0 | 0.27 | 0.51 | 0.02 | -0.28 | 7/29/2026 4:00:05 PM EST | |||
| 335.00 | 5.70 | 6.75 | 6.23 | 8.80 | +0.55 | +6.67% | 0.02 | 1 | 39 | 0.27 | 0.46 | 0.02 | -0.27 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 337.50 | 4.70 | 5.75 | 5.23 | 7.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.27 | 0.41 | 0.02 | -0.26 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 340.00 | 3.85 | 4.80 | 4.33 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.27 | 0.37 | 0.02 | -0.25 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 342.50 | 3.05 | 4.00 | 3.53 | 5.20 | -0.30 | -5.46% | 0.01 | 3 | 6 | 0.26 | 0.32 | 0.02 | -0.23 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 345.00 | 2.44 | 3.35 | 2.90 | 3.85 | +0.35 | +10.00% | 0.01 | 1 | 27 | 0.27 | 0.28 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 350.00 | 1.46 | 2.25 | 1.86 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.27 | 0.20 | 0.01 | -0.17 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 355.00 | 0.89 | 1.51 | 1.20 | 1.34 | -0.66 | -33.00% | 0.00 | 8 | 32 | 0.27 | 0.14 | 0.01 | -0.13 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 360.00 | 0.60 | 1.03 | 0.82 | 0.88 | -0.74 | -45.68% | 0.00 | 3 | 53 | 0.28 | 0.09 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 365.00 | 0.22 | 0.73 | 0.48 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.27 | 0.06 | 0.01 | -0.07 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 370.00 | 0.04 | 0.55 | 0.30 | 0.34 | -0.26 | -43.34% | 0.00 | 11 | 67 | 0.26 | 0.04 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 375.00 | 0.01 | 0.44 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.27 | 0.02 | 0.00 | -0.03 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 0.38 | 0.19 | 0.21 | +0.07 | +50.00% | 0.00 | 44 | 11 | 0.29 | 0.01 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 385.00 | 0.01 | 0.34 | 0.18 | 0.11 | -0.09 | -45.00% | 0.00 | 12 | 13 | 0.32 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 0.32 | 0.16 | 0.17 | +0.03 | +21.43% | 0.00 | 10 | 20 | 0.34 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 395.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.05 | -55.56% | 0.00 | 21 | 3 | 0.36 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.29 | 0.15 | 0.15 | +0.07 | +87.50% | 0.00 | 14 | 15 | 0.38 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 405.00 | 0.00 | 0.29 | 0.15 | 0.03 | -0.03 | -50.00% | 0.00 | 138 | 25 | 0.40 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.28 | 0.14 | 0.15 | +0.09 | +150.00% | 0.00 | 113 | 46 | 0.50 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 415.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 50 | 0.52 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 425.00 | 0.00 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 0.27 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:05 PM EST |
| 435.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 0.77 | 0.39 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:05 PM EST |
| 445.00 | 0.00 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.65 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.67 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.13 | -92.86% | 0.00 | 25 | 771 | 0.97 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 600 | 0.90 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.26 | 0.13 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 465 | 1.04 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.94 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.90 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 216 | 0.85 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.81 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.65 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 39 | 294 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.28 | 0.14 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 285 | 0.48 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 265.00 | 0.01 | 0.29 | 0.15 | 0.06 | +0.01 | +20.00% | 0.00 | 27 | 119 | 0.45 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 270.00 | 0.01 | 0.19 | 0.10 | 0.07 | -0.02 | -22.23% | 0.00 | 61 | 93 | 0.40 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 275.00 | 0.01 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 50 | 38 | 0.39 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 280.00 | 0.01 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.36 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 285.00 | 0.01 | 0.39 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 10 | 46 | 0.33 | -0.01 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 290.00 | 0.01 | 0.48 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.31 | -0.01 | 0.00 | -0.08 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 295.00 | 0.05 | 0.58 | 0.32 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.30 | -0.03 | 0.00 | -0.10 | 7/24/2026 | 7/29/2026 4:00:05 PM EST |
| 297.50 | 0.13 | 0.73 | 0.43 | 0.10 | % | 0.00 | 41 | 0 | 0.31 | -0.04 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 300.00 | 0.23 | 0.80 | 0.52 | 0.44 | -0.07 | -13.73% | 0.00 | 2 | 42 | 0.31 | -0.05 | 0.01 | -0.12 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 302.50 | 0.35 | 0.94 | 0.65 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | -0.06 | 0.01 | -0.14 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 305.00 | 0.51 | 1.14 | 0.83 | 0.70 | -0.12 | -14.64% | 0.00 | 1 | 17 | 0.30 | -0.08 | 0.01 | -0.15 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 307.50 | 0.80 | 1.48 | 1.14 | 0.95 | -0.11 | -10.38% | 0.00 | 1 | 3 | 0.31 | -0.10 | 0.01 | -0.17 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 310.00 | 0.98 | 1.79 | 1.39 | 0.88 | -0.51 | -36.70% | 0.00 | 3 | 20 | 0.30 | -0.12 | 0.01 | -0.19 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 312.50 | 1.31 | 2.07 | 1.69 | 1.17 | % | 0.01 | 3 | 0 | 0.30 | -0.15 | 0.01 | -0.21 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 315.00 | 1.88 | 2.61 | 2.25 | 1.53 | -0.35 | -18.62% | 0.01 | 3 | 21 | 0.30 | -0.18 | 0.01 | -0.22 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 317.50 | 2.35 | 3.15 | 2.75 | 1.81 | -0.65 | -26.43% | 0.01 | 4 | 161 | 0.30 | -0.22 | 0.02 | -0.24 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 320.00 | 2.87 | 3.80 | 3.34 | 2.26 | -0.17 | -7.00% | 0.01 | 2 | 31 | 0.30 | -0.26 | 0.02 | -0.25 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 322.50 | 3.70 | 4.55 | 4.13 | 3.54 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.30 | -0.30 | 0.02 | -0.26 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 325.00 | 4.40 | 5.40 | 4.90 | 4.05 | +0.15 | +3.85% | 0.02 | 163 | 47 | 0.30 | -0.34 | 0.02 | -0.27 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 327.50 | 5.15 | 6.40 | 5.78 | 4.65 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.29 | -0.39 | 0.02 | -0.28 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 330.00 | 6.25 | 7.55 | 6.90 | 7.20 | +2.05 | +39.81% | 0.02 | 1 | 57 | 0.29 | -0.44 | 0.02 | -0.28 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 332.50 | 7.35 | 8.75 | 8.05 | 6.19 | +0.19 | +3.17% | 0.02 | 2 | 4 | 0.29 | -0.49 | 0.02 | -0.28 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 335.00 | 8.75 | 10.10 | 9.43 | 9.79 | +1.29 | +15.18% | 0.03 | 1 | 68 | 0.29 | -0.54 | 0.02 | -0.27 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 337.50 | 9.85 | 11.70 | 10.78 | 8.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | -0.59 | 0.02 | -0.26 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 340.00 | 11.75 | 13.35 | 12.55 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.29 | -0.63 | 0.02 | -0.25 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 342.50 | 13.40 | 15.20 | 14.30 | 11.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | -0.68 | 0.02 | -0.23 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 345.00 | 15.30 | 17.10 | 16.20 | 22.74 | 0.00 | 0.00% | 0.05 | 0 | 162 | 0.29 | -0.72 | 0.02 | -0.21 | 7/24/2026 | 7/29/2026 4:00:05 PM EST |
| 350.00 | 19.15 | 21.15 | 20.15 | 27.74 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.32 | -0.80 | 0.01 | -0.17 | 7/24/2026 | 7/29/2026 4:00:05 PM EST |
| 355.00 | 23.50 | 25.55 | 24.53 | 11.95 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.33 | -0.86 | 0.01 | -0.13 | 7/20/2026 | 7/29/2026 4:00:05 PM EST |
| 360.00 | 28.15 | 30.20 | 29.18 | 38.55 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.38 | -0.91 | 0.01 | -0.10 | 7/24/2026 | 7/29/2026 4:00:05 PM EST |
| 365.00 | 32.65 | 34.95 | 33.80 | % | 0.09 | 0 | 0 | 0.41 | -0.94 | 0.01 | -0.07 | 7/29/2026 4:00:05 PM EST | |||
| 370.00 | 37.60 | 39.80 | 38.70 | 21.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.44 | -0.96 | 0.00 | -0.05 | 7/14/2026 | 7/29/2026 4:00:05 PM EST |
| 375.00 | 42.15 | 45.55 | 43.85 | % | 0.12 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 7/29/2026 4:00:05 PM EST | |||
| 380.00 | 47.40 | 49.70 | 48.55 | % | 0.13 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 7/29/2026 4:00:05 PM EST | |||
| 385.00 | 52.70 | 54.70 | 53.70 | % | 0.14 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 7/29/2026 4:00:05 PM EST | |||
| 390.00 | 57.75 | 59.75 | 58.75 | % | 0.15 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:05 PM EST | |||
| 395.00 | 62.40 | 64.75 | 63.58 | % | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 400.00 | 67.40 | 69.75 | 68.58 | % | 0.17 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 405.00 | 72.65 | 74.75 | 73.70 | 44.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:05 PM EST |
| 410.00 | 77.10 | 80.60 | 78.85 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 415.00 | 82.55 | 85.65 | 84.10 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 420.00 | 87.55 | 90.60 | 89.08 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 425.00 | 92.75 | 95.55 | 94.15 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 430.00 | 97.50 | 100.50 | 99.00 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 435.00 | 102.15 | 105.65 | 103.90 | % | 0.24 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 440.00 | 107.75 | 110.60 | 109.18 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 445.00 | 112.75 | 115.60 | 114.18 | % | 0.26 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 450.00 | 117.45 | 120.50 | 118.98 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST |