Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $317.93 as of 6/13/2025 4:02:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 154.20 | 161.45 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 160.00 | 149.25 | 156.25 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 165.00 | 144.20 | 151.70 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 170.00 | 139.20 | 146.60 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 175.00 | 134.20 | 141.70 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 180.00 | 129.20 | 136.70 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 185.00 | 124.20 | 131.25 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 190.00 | 119.30 | 126.70 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 195.00 | 114.20 | 121.05 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 200.00 | 109.25 | 116.60 | % | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 205.00 | 104.35 | 111.65 | % | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 210.00 | 99.55 | 107.00 | % | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 215.00 | 95.05 | 102.05 | % | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.06 | 6/13/2025 3:59:50 PM EST | |||
| 220.00 | 90.10 | 97.50 | % | 0 | 0 | 0.79 | 0.95 | 0.00 | -0.07 | 6/13/2025 3:59:50 PM EST | |||
| 225.00 | 86.05 | 92.10 | % | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.06 | 6/13/2025 3:59:50 PM EST | |||
| 230.00 | 81.40 | 87.45 | % | 0 | 0 | 0.75 | 0.94 | 0.00 | -0.08 | 6/13/2025 3:59:50 PM EST | |||
| 235.00 | 76.30 | 82.95 | % | 0 | 0 | 0.72 | 0.92 | 0.00 | -0.09 | 6/13/2025 3:59:50 PM EST | |||
| 240.00 | 71.95 | 78.35 | % | 0 | 0 | 0.71 | 0.91 | 0.00 | -0.10 | 6/13/2025 3:59:50 PM EST | |||
| 245.00 | 67.40 | 73.75 | % | 0 | 0 | 0.48 | 0.90 | 0.00 | -0.11 | 6/13/2025 3:59:50 PM EST | |||
| 250.00 | 64.00 | 68.80 | 69.25 | 0.00 | 0.00% | 0 | 15 | 0.50 | 0.89 | 0.00 | -0.12 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 255.00 | 59.50 | 63.55 | 62.33 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.87 | 0.00 | -0.14 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 260.00 | 55.05 | 59.10 | % | 0 | 0 | 0.47 | 0.85 | 0.00 | -0.15 | 6/13/2025 3:59:50 PM EST | |||
| 265.00 | 51.25 | 55.40 | % | 0 | 0 | 0.48 | 0.82 | 0.00 | -0.16 | 6/13/2025 3:59:50 PM EST | |||
| 270.00 | 46.70 | 52.25 | % | 0 | 0 | 0.49 | 0.80 | 0.00 | -0.17 | 6/13/2025 3:59:50 PM EST | |||
| 275.00 | 43.60 | 48.90 | 48.56 | 0.00 | 0.00% | 0 | 11 | 0.51 | 0.78 | 0.00 | -0.18 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 280.00 | 40.00 | 44.15 | 44.80 | 0.00 | 0.00% | 0 | 11 | 0.49 | 0.75 | 0.01 | -0.19 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 285.00 | 36.55 | 40.20 | % | 0 | 0 | 0.48 | 0.72 | 0.01 | -0.20 | 6/13/2025 3:59:50 PM EST | |||
| 290.00 | 34.60 | 36.35 | 34.00 | -3.91 | -10.32% | 1 | 2 | 0.49 | 0.69 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 295.00 | 30.25 | 33.95 | 32.37 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.66 | 0.01 | -0.21 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 300.00 | 27.75 | 31.05 | 29.17 | -2.38 | -7.55% | 38 | 20 | 0.49 | 0.63 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 305.00 | 25.65 | 27.90 | 26.20 | -4.30 | -14.10% | 3 | 1 | 0.49 | 0.59 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 310.00 | 22.35 | 25.10 | 25.22 | -1.91 | -7.04% | 8 | 2 | 0.48 | 0.56 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 315.00 | 20.20 | 22.55 | 21.00 | -2.36 | -10.11% | 39 | 4 | 0.48 | 0.52 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 320.00 | 18.25 | 20.70 | 18.50 | -3.59 | -16.26% | 47 | 17 | 0.49 | 0.49 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 325.00 | 15.50 | 18.50 | 17.15 | -2.72 | -13.69% | 4 | 4 | 0.48 | 0.45 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 330.00 | 14.95 | 17.00 | 14.90 | -2.60 | -14.86% | 1,127 | 1,412 | 0.49 | 0.42 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 335.00 | 12.05 | 13.90 | 14.72 | 0.00 | 0.00% | 0 | 8 | 0.48 | 0.38 | 0.01 | -0.21 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 340.00 | 10.75 | 13.45 | 12.00 | -1.53 | -11.31% | 4 | 8 | 0.48 | 0.35 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 345.00 | 8.05 | 12.05 | 11.75 | -0.75 | -6.00% | 2 | 9 | 0.47 | 0.32 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 350.00 | 9.05 | 9.75 | 9.00 | -1.97 | -17.96% | 16 | 56 | 0.47 | 0.29 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 355.00 | 6.20 | 11.20 | 9.00 | -1.00 | -10.00% | 7 | 5 | 0.48 | 0.26 | 0.01 | -0.18 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 360.00 | 6.00 | 8.20 | 7.50 | -0.25 | -3.23% | 10 | 6 | 0.47 | 0.24 | 0.01 | -0.17 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 365.00 | 5.50 | 8.45 | 6.28 | -1.29 | -17.05% | 1 | 2 | 0.49 | 0.21 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 370.00 | 2.68 | 7.90 | 7.08 | +0.48 | +7.28% | 3 | 3 | 0.46 | 0.19 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 375.00 | 4.35 | 5.25 | 5.20 | +0.20 | +4.00% | 3 | 11 | 0.50 | 0.17 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 380.00 | 4.15 | 4.70 | 5.09 | 0.00 | 0.00% | 0 | 8 | 0.50 | 0.15 | 0.00 | -0.13 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 385.00 | 3.20 | 4.20 | % | 0 | 0 | 0.49 | 0.14 | 0.00 | -0.12 | 6/13/2025 3:59:50 PM EST | |||
| 390.00 | 2.80 | 3.80 | % | 0 | 0 | 0.50 | 0.12 | 0.00 | -0.11 | 6/13/2025 3:59:50 PM EST | |||
| 395.00 | 2.51 | 4.90 | % | 0 | 0 | 0.52 | 0.11 | 0.00 | -0.10 | 6/13/2025 3:59:50 PM EST | |||
| 400.00 | 2.24 | 3.20 | 3.00 | % | 5 | 0 | 0.50 | 0.10 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 405.00 | 0.00 | 3.20 | % | 0 | 0 | 0.55 | 0.09 | 0.00 | -0.09 | 6/13/2025 3:59:50 PM EST | |||
| 410.00 | 1.64 | 2.89 | % | 0 | 0 | 0.50 | 0.09 | 0.00 | -0.09 | 6/13/2025 3:59:50 PM EST | |||
| 415.00 | 0.47 | 3.55 | % | 0 | 0 | 0.51 | 0.07 | 0.00 | -0.08 | 6/13/2025 3:59:50 PM EST | |||
| 420.00 | 1.31 | 2.73 | 1.61 | % | 21 | 0 | 0.53 | 0.07 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 425.00 | 0.00 | 3.45 | % | 0 | 0 | 0.69 | 0.05 | 0.00 | -0.06 | 6/13/2025 3:59:50 PM EST | |||
| 430.00 | 0.78 | 2.22 | % | 0 | 0 | 0.49 | 0.05 | 0.00 | -0.06 | 6/13/2025 3:59:50 PM EST | |||
| 435.00 | 0.00 | 4.30 | % | 0 | 0 | 0.65 | 0.04 | 0.00 | -0.05 | 6/13/2025 3:59:50 PM EST | |||
| 440.00 | 0.69 | 3.30 | % | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.05 | 6/13/2025 3:59:50 PM EST | |||
| 445.00 | 0.70 | 2.54 | % | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.05 | 6/13/2025 3:59:50 PM EST | |||
| 450.00 | 0.00 | 2.66 | % | 0 | 0 | 0.68 | 0.03 | 0.00 | -0.04 | 6/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 4.35 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 160.00 | 0.00 | 1.01 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 165.00 | 0.00 | 4.40 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 170.00 | 0.00 | 4.45 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 175.00 | 0.00 | 4.50 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 180.00 | 0.00 | 4.55 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 185.00 | 0.00 | 4.60 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 190.00 | 0.00 | 4.65 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 195.00 | 0.00 | 4.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 200.00 | 0.00 | 4.80 | % | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 205.00 | 0.00 | 4.80 | % | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 210.00 | 0.00 | 4.80 | 1.44 | % | 5 | 0 | 0.91 | -0.02 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 215.00 | 0.02 | 5.20 | % | 0 | 0 | 0.62 | -0.04 | 0.00 | -0.06 | 6/13/2025 3:59:50 PM EST | |||
| 220.00 | 0.49 | 2.93 | % | 0 | 0 | 0.61 | -0.05 | 0.00 | -0.07 | 6/13/2025 3:59:50 PM EST | |||
| 225.00 | 0.00 | 2.79 | 1.69 | % | 1 | 0 | 0.68 | -0.05 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 230.00 | 1.80 | 4.15 | 2.00 | % | 22 | 0 | 0.67 | -0.06 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 235.00 | 1.51 | 2.94 | 2.45 | % | 1 | 0 | 0.58 | -0.08 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 240.00 | 2.13 | 3.15 | 2.52 | -0.21 | -7.70% | 1 | 1 | 0.57 | -0.09 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 245.00 | 2.28 | 4.40 | 3.16 | +0.83 | +35.63% | 5 | 2 | 0.57 | -0.10 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 250.00 | 2.75 | 4.70 | 3.11 | 0.00 | 0.00% | 0 | 32 | 0.55 | -0.11 | 0.00 | -0.12 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 255.00 | 3.35 | 5.30 | 4.36 | -0.64 | -12.80% | 4 | 1 | 0.55 | -0.13 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 260.00 | 4.00 | 5.70 | 5.20 | % | 29 | 0 | 0.53 | -0.15 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 265.00 | 5.80 | 6.40 | 4.55 | -0.99 | -17.87% | 16 | 6 | 0.53 | -0.18 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 270.00 | 5.95 | 7.60 | 7.09 | +0.64 | +9.93% | 7 | 17 | 0.52 | -0.20 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 275.00 | 6.45 | 9.35 | 7.80 | % | 12 | 0 | 0.52 | -0.22 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 280.00 | 8.70 | 10.20 | 9.75 | +1.48 | +17.90% | 15 | 28 | 0.52 | -0.25 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 285.00 | 9.40 | 11.25 | 10.35 | +0.50 | +5.08% | 4 | 6 | 0.50 | -0.28 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 290.00 | 9.45 | 13.45 | 11.40 | -0.30 | -2.57% | 18 | 3 | 0.48 | -0.31 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 295.00 | 12.60 | 15.65 | 13.87 | +1.01 | +7.86% | 24 | 3 | 0.50 | -0.34 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 300.00 | 15.10 | 17.40 | 14.66 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.37 | 0.01 | -0.22 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 305.00 | 15.50 | 19.90 | 18.06 | +0.80 | +4.64% | 2 | 1 | 0.48 | -0.41 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 310.00 | 20.30 | 21.10 | 21.14 | +1.76 | +9.09% | 12 | 9 | 0.50 | -0.44 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 315.00 | 22.70 | 24.60 | 23.55 | +2.00 | +9.29% | 10 | 4 | 0.50 | -0.48 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 320.00 | 25.65 | 27.70 | 26.26 | +2.04 | +8.43% | 9 | 11 | 0.51 | -0.51 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 325.00 | 27.25 | 30.50 | 27.93 | +0.31 | +1.13% | 1 | 1 | 0.49 | -0.55 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 330.00 | 29.05 | 33.80 | 29.61 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.58 | 0.01 | -0.22 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 335.00 | 32.70 | 37.20 | 33.98 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.62 | 0.01 | -0.21 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 340.00 | 37.05 | 40.70 | % | 0 | 0 | 0.49 | -0.65 | 0.01 | -0.20 | 6/13/2025 3:59:50 PM EST | |||
| 345.00 | 39.35 | 44.75 | % | 0 | 0 | 0.50 | -0.68 | 0.01 | -0.19 | 6/13/2025 3:59:50 PM EST | |||
| 350.00 | 43.95 | 48.50 | 43.05 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.71 | 0.01 | -0.19 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 355.00 | 48.00 | 52.65 | % | 0 | 0 | 0.50 | -0.74 | 0.01 | -0.18 | 6/13/2025 3:59:50 PM EST | |||
| 360.00 | 51.05 | 56.40 | % | 0 | 0 | 0.48 | -0.76 | 0.01 | -0.17 | 6/13/2025 3:59:50 PM EST | |||
| 365.00 | 55.60 | 60.05 | 57.10 | % | 2 | 0 | 0.51 | -0.79 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 370.00 | 60.95 | 65.25 | 60.85 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.81 | 0.00 | -0.15 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 375.00 | 65.25 | 69.85 | 63.73 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.83 | 0.00 | -0.14 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 380.00 | 70.15 | 73.80 | 69.00 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.85 | 0.00 | -0.13 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 385.00 | 74.65 | 78.80 | % | 0 | 0 | 0.54 | -0.86 | 0.00 | -0.12 | 6/13/2025 3:59:50 PM EST | |||
| 390.00 | 78.95 | 83.60 | % | 0 | 0 | 0.55 | -0.88 | 0.00 | -0.11 | 6/13/2025 3:59:50 PM EST | |||
| 395.00 | 84.25 | 88.15 | 84.18 | % | 2 | 0 | 0.57 | -0.89 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 400.00 | 88.00 | 93.80 | 89.17 | % | 2 | 0 | 0.56 | -0.90 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 405.00 | 93.10 | 98.30 | 96.18 | % | 2 | 0 | 0.58 | -0.91 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 410.00 | 96.45 | 102.95 | 101.17 | % | 2 | 0 | 0.57 | -0.91 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 415.00 | 101.95 | 108.45 | % | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.08 | 6/13/2025 3:59:50 PM EST | |||
| 420.00 | 106.00 | 113.40 | % | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.08 | 6/13/2025 3:59:50 PM EST | |||
| 425.00 | 110.85 | 118.30 | % | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.06 | 6/13/2025 3:59:50 PM EST | |||
| 430.00 | 115.75 | 123.20 | % | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.06 | 6/13/2025 3:59:50 PM EST | |||
| 435.00 | 120.70 | 128.15 | % | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.05 | 6/13/2025 3:59:50 PM EST | |||
| 440.00 | 125.70 | 133.05 | % | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.05 | 6/13/2025 3:59:50 PM EST | |||
| 445.00 | 130.60 | 138.05 | % | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.05 | 6/13/2025 3:59:50 PM EST | |||
| 450.00 | 135.55 | 143.00 | % | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.04 | 6/13/2025 3:59:50 PM EST |