Options Chain for MASTERCARD INCORPORATED CL A (MA) - $589.28 as of 6/13/2025 3:37:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 258.80 | 265.35 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 310.00 | 248.95 | 255.20 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 320.00 | 239.00 | 245.35 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 330.00 | 229.10 | 235.50 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 340.00 | 219.20 | 225.45 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 350.00 | 209.30 | 215.95 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 360.00 | 199.50 | 206.20 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 370.00 | 189.60 | 196.00 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 380.00 | 179.75 | 186.15 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 390.00 | 169.95 | 176.40 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 395.00 | 165.05 | 171.15 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 400.00 | 160.10 | 166.65 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 405.00 | 155.20 | 161.70 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 410.00 | 150.30 | 156.85 | % | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 415.00 | 145.45 | 152.00 | % | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 420.00 | 140.55 | 146.60 | % | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 425.00 | 135.70 | 141.70 | % | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 430.00 | 130.80 | 137.00 | % | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 435.00 | 126.00 | 131.95 | % | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 440.00 | 121.15 | 127.05 | % | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 445.00 | 116.30 | 122.30 | % | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.09 | 6/13/2025 3:59:54 PM EST | |||
| 450.00 | 111.45 | 117.40 | % | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.10 | 6/13/2025 3:59:54 PM EST | |||
| 455.00 | 106.65 | 112.55 | % | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.10 | 6/13/2025 3:59:54 PM EST | |||
| 460.00 | 101.85 | 108.00 | % | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.11 | 6/13/2025 3:59:54 PM EST | |||
| 465.00 | 97.05 | 103.00 | % | 0 | 0 | 0.45 | 0.94 | 0.00 | -0.12 | 6/13/2025 3:59:54 PM EST | |||
| 470.00 | 92.30 | 98.25 | % | 0 | 0 | 0.44 | 0.93 | 0.00 | -0.13 | 6/13/2025 3:59:54 PM EST | |||
| 475.00 | 87.60 | 93.55 | % | 0 | 0 | 0.42 | 0.92 | 0.00 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 480.00 | 82.85 | 88.85 | % | 0 | 0 | 0.41 | 0.91 | 0.00 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 485.00 | 78.20 | 83.50 | % | 0 | 0 | 0.40 | 0.90 | 0.00 | -0.16 | 6/13/2025 3:59:54 PM EST | |||
| 490.00 | 73.55 | 79.75 | % | 0 | 0 | 0.29 | 0.89 | 0.00 | -0.17 | 6/13/2025 3:59:54 PM EST | |||
| 495.00 | 69.00 | 75.00 | % | 0 | 0 | 0.29 | 0.88 | 0.00 | -0.17 | 6/13/2025 3:59:54 PM EST | |||
| 500.00 | 64.40 | 70.60 | % | 0 | 0 | 0.28 | 0.86 | 0.00 | -0.18 | 6/13/2025 3:59:54 PM EST | |||
| 505.00 | 60.00 | 66.05 | % | 0 | 0 | 0.28 | 0.85 | 0.00 | -0.19 | 6/13/2025 3:59:54 PM EST | |||
| 510.00 | 55.45 | 61.65 | % | 0 | 0 | 0.27 | 0.83 | 0.00 | -0.20 | 6/13/2025 3:59:54 PM EST | |||
| 515.00 | 51.15 | 57.75 | % | 0 | 0 | 0.28 | 0.81 | 0.00 | -0.20 | 6/13/2025 3:59:54 PM EST | |||
| 520.00 | 47.00 | 53.25 | % | 0 | 0 | 0.27 | 0.79 | 0.00 | -0.21 | 6/13/2025 3:59:54 PM EST | |||
| 525.00 | 43.00 | 49.40 | % | 0 | 0 | 0.27 | 0.77 | 0.01 | -0.22 | 6/13/2025 3:59:54 PM EST | |||
| 530.00 | 39.00 | 45.85 | % | 0 | 0 | 0.27 | 0.75 | 0.01 | -0.22 | 6/13/2025 3:59:54 PM EST | |||
| 535.00 | 35.05 | 41.30 | % | 0 | 0 | 0.26 | 0.72 | 0.01 | -0.23 | 6/13/2025 3:59:54 PM EST | |||
| 540.00 | 32.90 | 37.30 | 32.35 | % | 12 | 0 | 0.26 | 0.69 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 545.00 | 29.30 | 33.45 | % | 0 | 0 | 0.25 | 0.66 | 0.01 | -0.23 | 6/13/2025 3:59:54 PM EST | |||
| 550.00 | 26.10 | 30.05 | % | 0 | 0 | 0.25 | 0.63 | 0.01 | -0.23 | 6/13/2025 3:59:54 PM EST | |||
| 555.00 | 23.05 | 27.10 | 23.85 | % | 12 | 0 | 0.25 | 0.59 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 560.00 | 20.15 | 23.70 | 22.37 | % | 2 | 0 | 0.24 | 0.55 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 565.00 | 16.45 | 20.95 | 19.11 | % | 13 | 0 | 0.23 | 0.51 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 570.00 | 14.90 | 20.65 | % | 0 | 0 | 0.25 | 0.47 | 0.01 | -0.21 | 6/13/2025 3:59:54 PM EST | |||
| 575.00 | 12.20 | 15.95 | % | 0 | 0 | 0.23 | 0.43 | 0.01 | -0.21 | 6/13/2025 3:59:54 PM EST | |||
| 580.00 | 11.00 | 14.45 | 12.00 | % | 2 | 0 | 0.23 | 0.38 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 585.00 | 8.00 | 11.40 | 10.34 | % | 13 | 0 | 0.22 | 0.34 | 0.01 | -0.18 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 590.00 | 5.85 | 10.35 | 8.68 | % | 3 | 0 | 0.22 | 0.30 | 0.01 | -0.17 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 595.00 | 3.05 | 10.95 | % | 0 | 0 | 0.22 | 0.25 | 0.01 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 600.00 | 1.75 | 6.50 | 5.53 | % | 21 | 0 | 0.19 | 0.22 | 0.01 | -0.13 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 605.00 | 1.12 | 8.65 | 5.95 | % | 1 | 0 | 0.22 | 0.18 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 610.00 | 2.81 | 4.25 | % | 0 | 0 | 0.21 | 0.15 | 0.01 | -0.10 | 6/13/2025 3:59:54 PM EST | |||
| 615.00 | 1.17 | 4.40 | 3.66 | % | 1 | 0 | 0.20 | 0.12 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 620.00 | 0.01 | 3.15 | % | 0 | 0 | 0.17 | 0.09 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 625.00 | 0.00 | 4.80 | % | 0 | 0 | 0.20 | 0.07 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 630.00 | 0.00 | 1.83 | % | 0 | 0 | 0.22 | 0.06 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 635.00 | 0.00 | 4.80 | % | 0 | 0 | 0.31 | 0.05 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 640.00 | 0.00 | 4.80 | % | 0 | 0 | 0.32 | 0.04 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 645.00 | 0.00 | 4.80 | % | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 650.00 | 0.00 | 4.80 | % | 0 | 0 | 0.34 | 0.03 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 655.00 | 0.00 | 4.75 | % | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 660.00 | 0.00 | 4.70 | % | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 665.00 | 0.00 | 4.60 | % | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 670.00 | 0.00 | 4.55 | % | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 675.00 | 0.00 | 4.50 | % | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.40 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 310.00 | 0.00 | 4.40 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 4.45 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 4.45 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 340.00 | 0.00 | 4.50 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 4.55 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 4.65 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 4.70 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 380.00 | 0.00 | 4.80 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 390.00 | 0.00 | 4.80 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 395.00 | 0.00 | 4.80 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 400.00 | 0.00 | 4.80 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 405.00 | 0.00 | 4.80 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 410.00 | 0.00 | 4.80 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 415.00 | 0.00 | 4.80 | % | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 420.00 | 0.00 | 4.80 | % | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 425.00 | 0.00 | 4.80 | % | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 430.00 | 0.00 | 4.80 | % | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 435.00 | 0.01 | 5.70 | % | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 440.00 | 0.01 | 5.80 | % | 0 | 0 | 0.39 | -0.03 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 445.00 | 0.01 | 5.95 | % | 0 | 0 | 0.38 | -0.03 | 0.00 | -0.09 | 6/13/2025 3:59:54 PM EST | |||
| 450.00 | 0.01 | 6.10 | % | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.10 | 6/13/2025 3:59:54 PM EST | |||
| 455.00 | 0.23 | 5.60 | % | 0 | 0 | 0.39 | -0.04 | 0.00 | -0.10 | 6/13/2025 3:59:54 PM EST | |||
| 460.00 | 0.01 | 5.90 | % | 0 | 0 | 0.37 | -0.05 | 0.00 | -0.11 | 6/13/2025 3:59:54 PM EST | |||
| 465.00 | 0.01 | 6.60 | % | 0 | 0 | 0.36 | -0.06 | 0.00 | -0.12 | 6/13/2025 3:59:54 PM EST | |||
| 470.00 | 0.19 | 6.40 | 3.50 | % | 1 | 0 | 0.38 | -0.07 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 475.00 | 0.22 | 7.05 | % | 0 | 0 | 0.35 | -0.08 | 0.00 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 480.00 | 0.02 | 7.05 | 4.00 | % | 3 | 0 | 0.32 | -0.09 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 485.00 | 0.04 | 7.40 | % | 0 | 0 | 0.31 | -0.10 | 0.00 | -0.16 | 6/13/2025 3:59:54 PM EST | |||
| 490.00 | 0.15 | 7.45 | % | 0 | 0 | 0.30 | -0.11 | 0.00 | -0.17 | 6/13/2025 3:59:54 PM EST | |||
| 495.00 | 2.50 | 7.15 | % | 0 | 0 | 0.33 | -0.12 | 0.00 | -0.17 | 6/13/2025 3:59:54 PM EST | |||
| 500.00 | 2.78 | 8.70 | 5.80 | % | 13 | 0 | 0.34 | -0.14 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 505.00 | 0.94 | 9.20 | % | 0 | 0 | 0.29 | -0.15 | 0.00 | -0.19 | 6/13/2025 3:59:54 PM EST | |||
| 510.00 | 4.30 | 6.85 | 5.37 | % | 1 | 0 | 0.30 | -0.17 | 0.00 | -0.20 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 515.00 | 5.35 | 10.00 | % | 0 | 0 | 0.32 | -0.19 | 0.00 | -0.20 | 6/13/2025 3:59:54 PM EST | |||
| 520.00 | 6.15 | 8.70 | 7.25 | % | 2 | 0 | 0.29 | -0.21 | 0.00 | -0.21 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 525.00 | 5.10 | 12.00 | 8.19 | % | 1 | 0 | 0.29 | -0.23 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 530.00 | 5.55 | 11.05 | % | 0 | 0 | 0.26 | -0.25 | 0.01 | -0.22 | 6/13/2025 3:59:54 PM EST | |||
| 535.00 | 9.15 | 11.95 | % | 0 | 0 | 0.28 | -0.28 | 0.01 | -0.23 | 6/13/2025 3:59:54 PM EST | |||
| 540.00 | 9.60 | 13.95 | 11.00 | % | 13 | 0 | 0.27 | -0.31 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 545.00 | 10.60 | 14.85 | % | 0 | 0 | 0.26 | -0.34 | 0.01 | -0.23 | 6/13/2025 3:59:54 PM EST | |||
| 550.00 | 12.55 | 16.35 | 15.33 | % | 1 | 0 | 0.26 | -0.37 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 555.00 | 15.05 | 18.40 | % | 0 | 0 | 0.26 | -0.41 | 0.01 | -0.23 | 6/13/2025 3:59:54 PM EST | |||
| 560.00 | 17.15 | 20.90 | 19.13 | % | 2 | 0 | 0.26 | -0.45 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 565.00 | 19.10 | 23.35 | % | 0 | 0 | 0.25 | -0.49 | 0.01 | -0.22 | 6/13/2025 3:59:54 PM EST | |||
| 570.00 | 21.40 | 25.45 | % | 0 | 0 | 0.25 | -0.53 | 0.01 | -0.21 | 6/13/2025 3:59:54 PM EST | |||
| 575.00 | 23.25 | 29.75 | % | 0 | 0 | 0.25 | -0.57 | 0.01 | -0.21 | 6/13/2025 3:59:54 PM EST | |||
| 580.00 | 25.85 | 32.40 | % | 0 | 0 | 0.24 | -0.62 | 0.01 | -0.19 | 6/13/2025 3:59:54 PM EST | |||
| 585.00 | 28.65 | 35.60 | % | 0 | 0 | 0.24 | -0.66 | 0.01 | -0.18 | 6/13/2025 3:59:54 PM EST | |||
| 590.00 | 33.15 | 38.85 | % | 0 | 0 | 0.24 | -0.70 | 0.01 | -0.17 | 6/13/2025 3:59:54 PM EST | |||
| 595.00 | 35.55 | 42.25 | % | 0 | 0 | 0.23 | -0.75 | 0.01 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 600.00 | 39.55 | 46.05 | % | 0 | 0 | 0.22 | -0.78 | 0.01 | -0.13 | 6/13/2025 3:59:54 PM EST | |||
| 605.00 | 44.05 | 50.00 | % | 0 | 0 | 0.27 | -0.82 | 0.01 | -0.11 | 6/13/2025 3:59:54 PM EST | |||
| 610.00 | 48.00 | 54.15 | % | 0 | 0 | 0.29 | -0.85 | 0.01 | -0.10 | 6/13/2025 3:59:54 PM EST | |||
| 615.00 | 51.90 | 58.55 | % | 0 | 0 | 0.27 | -0.88 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 620.00 | 56.65 | 63.10 | % | 0 | 0 | 0.30 | -0.91 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 625.00 | 61.15 | 67.80 | % | 0 | 0 | 0.29 | -0.93 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 630.00 | 65.30 | 72.70 | % | 0 | 0 | 0.32 | -0.94 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 635.00 | 71.05 | 77.65 | % | 0 | 0 | 0.33 | -0.95 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 640.00 | 75.45 | 82.65 | % | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 645.00 | 80.45 | 87.50 | % | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 650.00 | 85.40 | 92.50 | % | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 655.00 | 90.40 | 97.45 | % | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 660.00 | 95.40 | 102.60 | % | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 665.00 | 99.75 | 107.60 | % | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 670.00 | 106.30 | 112.50 | % | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 675.00 | 111.35 | 117.45 | % | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST |