Options Chain for PAYPAL HLDGS INC COM (PYPL) - $45.32 as of 7/10/2026 3:15:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.15 | 23.25 | 21.70 | % | 0.87 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 30.00 | 15.20 | 18.30 | 16.75 | 14.56 | 0.00 | 0.00% | 0.56 | 0 | 15 | 1.81 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 33.00 | 12.20 | 15.30 | 13.75 | % | 0.42 | 0 | 0 | 1.35 | 0.99 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 34.00 | 11.25 | 14.35 | 12.80 | % | 0.38 | 0 | 0 | 1.45 | 0.99 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 35.00 | 10.25 | 13.30 | 11.78 | % | 0.34 | 0 | 0 | 1.34 | 0.98 | 0.01 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 36.00 | 9.30 | 12.45 | 10.88 | % | 0.30 | 0 | 0 | 1.30 | 0.97 | 0.01 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 37.00 | 8.35 | 10.90 | 9.63 | % | 0.26 | 0 | 0 | 1.06 | 0.94 | 0.02 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 38.00 | 7.40 | 9.90 | 8.65 | 6.48 | 0.00 | 0.00% | 0.23 | 0 | 116 | 0.98 | 0.93 | 0.02 | -0.02 | 6/26/2026 | 7/10/2026 4:00:03 PM EST |
| 39.00 | 6.50 | 9.05 | 7.78 | % | 0.20 | 0 | 0 | 0.94 | 0.90 | 0.03 | -0.02 | 7/10/2026 4:00:03 PM EST | |||
| 40.00 | 5.65 | 8.10 | 6.88 | 5.60 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.87 | 0.87 | 0.03 | -0.03 | 7/1/2026 | 7/10/2026 4:00:03 PM EST |
| 41.00 | 4.80 | 7.35 | 6.08 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.85 | 0.83 | 0.04 | -0.03 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 42.00 | 4.00 | 5.85 | 4.93 | 5.25 | +1.00 | +23.53% | 0.12 | 16 | 13 | 0.65 | 0.78 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 43.00 | 3.25 | 4.65 | 3.95 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.63 | 0.73 | 0.05 | -0.04 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 44.00 | 3.50 | 3.95 | 3.73 | 3.80 | +0.60 | +18.75% | 0.08 | 16 | 257 | 0.47 | 0.68 | 0.06 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 45.00 | 2.87 | 3.30 | 3.09 | 3.17 | +0.49 | +18.29% | 0.07 | 92 | 278 | 0.47 | 0.61 | 0.06 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 46.00 | 2.54 | 2.70 | 2.62 | 2.49 | +0.49 | +24.50% | 0.06 | 110 | 104 | 0.48 | 0.55 | 0.07 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 47.00 | 2.06 | 2.19 | 2.13 | 2.10 | +0.30 | +16.67% | 0.05 | 20 | 69 | 0.47 | 0.48 | 0.07 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 48.00 | 1.69 | 1.85 | 1.77 | 1.69 | +0.27 | +19.02% | 0.04 | 9 | 131 | 0.48 | 0.41 | 0.07 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 49.00 | 1.29 | 1.43 | 1.36 | 1.33 | +0.26 | +24.30% | 0.03 | 3 | 116 | 0.47 | 0.35 | 0.06 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 50.00 | 0.99 | 1.11 | 1.05 | 1.00 | +0.26 | +35.14% | 0.02 | 4,095 | 256 | 0.46 | 0.29 | 0.06 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 51.00 | 0.62 | 0.89 | 0.76 | 0.78 | +0.08 | +11.43% | 0.01 | 48 | 44 | 0.44 | 0.23 | 0.06 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 52.00 | 0.51 | 0.63 | 0.57 | 0.62 | +0.07 | +12.73% | 0.01 | 19 | 64 | 0.44 | 0.19 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 53.00 | 0.21 | 0.61 | 0.41 | 0.46 | +0.04 | +9.53% | 0.01 | 11 | 53 | 0.43 | 0.14 | 0.04 | -0.02 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 54.00 | 0.26 | 0.75 | 0.51 | 0.27 | -0.09 | -25.00% | 0.01 | 2 | 56 | 0.48 | 0.11 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 55.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 7 | 265 | 0.45 | 0.09 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 60.00 | 0.08 | 0.11 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 156 | 0.51 | 0.02 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.16 | -80.00% | 0.00 | 11 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.09 | 0.05 | 0.32 | +0.23 | +255.56% | 0.00 | 2 | 88 | 0.67 | -0.01 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 2.17 | 1.09 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.51 | -0.01 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.33 | 0.17 | 0.11 | -0.09 | -45.00% | 0.00 | 15 | 1 | 0.75 | -0.02 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.60 | 0.30 | 0.14 | % | 0.01 | 5 | 0 | 0.82 | -0.03 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 37.00 | 0.07 | 0.30 | 0.19 | 0.19 | -0.06 | -24.00% | 0.01 | 11 | 16 | 0.53 | -0.06 | 0.02 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.48 | 0.24 | 0.20 | -0.12 | -37.50% | 0.01 | 4 | 117 | 0.64 | -0.07 | 0.02 | -0.02 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 39.00 | 0.30 | 0.80 | 0.55 | 0.35 | -0.09 | -20.46% | 0.01 | 1 | 20 | 0.59 | -0.10 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 40.00 | 0.35 | 0.51 | 0.43 | 0.45 | -0.19 | -29.69% | 0.01 | 51 | 108 | 0.50 | -0.13 | 0.03 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 41.00 | 0.54 | 0.64 | 0.59 | 0.60 | -0.26 | -30.24% | 0.01 | 5 | 53 | 0.49 | -0.17 | 0.04 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 42.00 | 0.72 | 0.86 | 0.79 | 0.79 | -0.32 | -28.83% | 0.02 | 19 | 396 | 0.48 | -0.22 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 43.00 | 0.78 | 1.16 | 0.97 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.45 | -0.27 | 0.05 | -0.04 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 44.00 | 1.15 | 1.49 | 1.32 | 1.40 | -0.56 | -28.58% | 0.03 | 2 | 22 | 0.46 | -0.32 | 0.06 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 45.00 | 1.50 | 1.89 | 1.70 | 2.34 | 0.00 | 0.00% | 0.04 | 0 | 109 | 0.46 | -0.39 | 0.06 | -0.04 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 46.00 | 2.10 | 2.27 | 2.19 | 2.19 | -1.29 | -37.07% | 0.05 | 24 | 44 | 0.46 | -0.45 | 0.07 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 47.00 | 2.62 | 2.79 | 2.71 | 2.94 | -0.41 | -12.24% | 0.06 | 1 | 754 | 0.46 | -0.52 | 0.07 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 48.00 | 3.15 | 3.40 | 3.28 | 3.44 | -1.33 | -27.89% | 0.07 | 1 | 3 | 0.45 | -0.59 | 0.07 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 49.00 | 3.60 | 4.10 | 3.85 | % | 0.08 | 0 | 0 | 0.40 | -0.65 | 0.06 | -0.04 | 7/10/2026 4:00:03 PM EST | |||
| 50.00 | 4.35 | 4.85 | 4.60 | 5.64 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.78 | -0.71 | 0.06 | -0.04 | 7/2/2026 | 7/10/2026 4:00:03 PM EST |
| 51.00 | 4.10 | 6.70 | 5.40 | % | 0.11 | 0 | 0 | 0.75 | -0.77 | 0.06 | -0.03 | 7/10/2026 4:00:03 PM EST | |||
| 52.00 | 4.95 | 8.25 | 6.60 | % | 0.13 | 0 | 0 | 0.92 | -0.81 | 0.05 | -0.03 | 7/10/2026 4:00:03 PM EST | |||
| 53.00 | 6.20 | 9.15 | 7.68 | % | 0.14 | 0 | 0 | 0.96 | -0.86 | 0.04 | -0.02 | 7/10/2026 4:00:03 PM EST | |||
| 54.00 | 6.70 | 10.00 | 8.35 | % | 0.15 | 0 | 0 | 0.98 | -0.89 | 0.03 | -0.02 | 7/10/2026 4:00:03 PM EST | |||
| 55.00 | 7.85 | 10.40 | 9.13 | % | 0.17 | 0 | 0 | 0.91 | -0.91 | 0.03 | -0.02 | 7/10/2026 4:00:03 PM EST | |||
| 60.00 | 12.45 | 15.80 | 14.13 | % | 0.24 | 0 | 0 | 1.21 | -0.98 | 0.01 | -0.01 | 7/10/2026 4:00:03 PM EST |