Options Chain for DOCUSIGN INC COM (DOCU) - $52.74 as of 7/20/2026 10:49:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.50 | 24.50 | 22.50 | % | 0.75 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 35.00 | 15.55 | 19.50 | 17.53 | 8.24 | 0.00 | 0.00% | 0.50 | 0 | 6 | 2.08 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 4:00:03 PM EST |
| 36.00 | 14.60 | 18.55 | 16.58 | 9.30 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:03 PM EST |
| 37.00 | 13.60 | 17.55 | 15.58 | % | 0.42 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 38.00 | 12.55 | 16.55 | 14.55 | % | 0.38 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 39.00 | 11.75 | 15.60 | 13.68 | % | 0.35 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 40.00 | 11.40 | 14.05 | 12.73 | % | 0.32 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 41.00 | 10.45 | 13.10 | 11.78 | % | 0.29 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 42.00 | 9.50 | 12.10 | 10.80 | % | 0.26 | 0 | 0 | 1.21 | 0.98 | 0.01 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 43.00 | 8.50 | 11.15 | 9.83 | 7.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.15 | 0.97 | 0.01 | -0.01 | 7/13/2026 | 7/20/2026 4:00:03 PM EST |
| 44.00 | 7.55 | 10.20 | 8.88 | 3.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.08 | 0.95 | 0.02 | -0.02 | 7/2/2026 | 7/20/2026 4:00:03 PM EST |
| 45.00 | 6.65 | 9.85 | 8.25 | 3.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.24 | 0.93 | 0.02 | -0.02 | 7/1/2026 | 7/20/2026 4:00:03 PM EST |
| 46.00 | 5.75 | 8.95 | 7.35 | 7.57 | -0.93 | -10.95% | 0.16 | 1 | 26 | 1.17 | 0.89 | 0.03 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 47.00 | 4.65 | 7.25 | 5.95 | 6.09 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.11 | 0.85 | 0.04 | -0.04 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 47.50 | 3.85 | 7.65 | 5.75 | % | 0.12 | 0 | 0 | 1.07 | 0.83 | 0.04 | -0.04 | 7/20/2026 4:00:03 PM EST | |||
| 48.00 | 3.35 | 7.20 | 5.28 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.05 | 0.80 | 0.05 | -0.05 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 48.50 | 3.00 | 6.80 | 4.90 | % | 0.10 | 0 | 0 | 1.03 | 0.77 | 0.05 | -0.05 | 7/20/2026 4:00:03 PM EST | |||
| 49.00 | 3.20 | 6.45 | 4.83 | 4.07 | -1.76 | -30.19% | 0.10 | 1 | 132 | 1.00 | 0.75 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 49.50 | 3.25 | 4.55 | 3.90 | 4.30 | % | 0.08 | 1 | 0 | 0.68 | 0.72 | 0.06 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 50.00 | 3.50 | 3.95 | 3.73 | 4.19 | -0.96 | -18.65% | 0.07 | 3 | 29 | 0.50 | 0.68 | 0.06 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 51.00 | 2.85 | 3.30 | 3.08 | 2.84 | -0.83 | -22.62% | 0.06 | 88 | 47 | 0.51 | 0.62 | 0.07 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 52.00 | 2.39 | 2.76 | 2.58 | 2.66 | -0.26 | -8.91% | 0.05 | 4 | 19 | 0.52 | 0.55 | 0.07 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 53.00 | 1.84 | 2.28 | 2.06 | 2.57 | +0.06 | +2.39% | 0.04 | 2 | 18 | 0.50 | 0.48 | 0.07 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 54.00 | 1.41 | 1.87 | 1.64 | 1.88 | -0.02 | -1.06% | 0.03 | 32 | 21 | 0.50 | 0.41 | 0.07 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 55.00 | 1.09 | 1.54 | 1.32 | 1.38 | -0.02 | -1.43% | 0.02 | 3 | 612 | 0.50 | 0.34 | 0.07 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 56.00 | 0.72 | 1.27 | 1.00 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.47 | 0.27 | 0.06 | -0.05 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 57.00 | 0.52 | 1.04 | 0.78 | 1.08 | -0.07 | -6.09% | 0.01 | 7 | 66 | 0.49 | 0.22 | 0.06 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 58.00 | 0.36 | 0.90 | 0.63 | 0.73 | % | 0.01 | 2 | 0 | 0.51 | 0.17 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 58.50 | 0.00 | 0.78 | 0.39 | 0.38 | % | 0.01 | 2 | 0 | 0.57 | 0.15 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 59.00 | 0.00 | 2.52 | 1.26 | % | 0.02 | 0 | 0 | 0.70 | 0.13 | 0.04 | -0.04 | 7/20/2026 4:00:03 PM EST | |||
| 60.00 | 0.11 | 0.65 | 0.38 | 0.50 | -0.13 | -20.64% | 0.01 | 3 | 36 | 0.50 | 0.10 | 0.04 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 61.00 | 0.11 | 0.60 | 0.36 | 0.59 | % | 0.01 | 1 | 0 | 0.53 | 0.07 | 0.03 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 62.00 | 0.00 | 2.31 | 1.16 | % | 0.02 | 0 | 0 | 1.15 | 0.06 | 0.02 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 63.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.18 | 0.04 | 0.02 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 64.00 | 0.00 | 2.03 | 1.02 | % | 0.02 | 0 | 0 | 1.18 | 0.03 | 0.01 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.02 | 0.01 | -0.01 | 6/26/2026 | 7/20/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 1.63 | 0.82 | 0.13 | % | 0.01 | 46 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.39 | 0.70 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.22 | 0.11 | 0.11 | +0.05 | +83.34% | 0.00 | 193 | 29 | 0.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 1.86 | 0.93 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 37.00 | 0.00 | 1.48 | 0.74 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 38.00 | 0.01 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 870 | 158 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 1.51 | 0.76 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.96 | 0.48 | 0.11 | -0.35 | -76.09% | 0.01 | 4 | 8 | 1.20 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 1.57 | 0.79 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.36 | -0.01 | 0.00 | -0.01 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 42.00 | 0.05 | 1.68 | 0.87 | 0.13 | 0.00 | 0.00% | 0.02 | 6 | 24 | 1.56 | -0.02 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 1.87 | 0.94 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.28 | -0.03 | 0.01 | -0.01 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 2.14 | 1.07 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.21 | -0.05 | 0.02 | -0.02 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 2.41 | 1.21 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.23 | -0.07 | 0.02 | -0.02 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.66 | 0.33 | 0.43 | +0.13 | +43.34% | 0.01 | 6 | 8 | 0.63 | -0.11 | 0.03 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 47.00 | 0.22 | 0.73 | 0.48 | 0.50 | -0.14 | -21.88% | 0.01 | 2 | 7 | 0.48 | -0.15 | 0.04 | -0.04 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 47.50 | 0.15 | 0.95 | 0.55 | 0.55 | % | 0.01 | 36 | 0 | 0.47 | -0.17 | 0.04 | -0.04 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 48.00 | 0.51 | 0.88 | 0.70 | 0.53 | +0.06 | +12.77% | 0.01 | 5 | 3 | 0.50 | -0.20 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 48.50 | 0.71 | 1.02 | 0.87 | 0.94 | % | 0.02 | 6 | 0 | 0.51 | -0.23 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 49.00 | 0.28 | 1.25 | 0.77 | 0.76 | -0.04 | -5.00% | 0.02 | 3 | 2 | 0.44 | -0.25 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 49.50 | 0.82 | 1.26 | 1.04 | 1.12 | % | 0.02 | 8 | 0 | 0.48 | -0.28 | 0.06 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 50.00 | 0.81 | 1.38 | 1.10 | 1.49 | +0.17 | +12.88% | 0.02 | 9 | 122 | 0.44 | -0.32 | 0.06 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 51.00 | 1.44 | 1.77 | 1.61 | 1.37 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.49 | -0.38 | 0.07 | -0.06 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 52.00 | 1.87 | 2.35 | 2.11 | 2.12 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.50 | -0.45 | 0.07 | -0.06 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 53.00 | 2.39 | 2.83 | 2.61 | 2.31 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.49 | -0.52 | 0.07 | -0.06 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 54.00 | 2.99 | 3.45 | 3.22 | 2.74 | -0.05 | -1.80% | 0.06 | 4 | 66 | 0.49 | -0.59 | 0.07 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 55.00 | 3.65 | 4.10 | 3.88 | % | 0.07 | 0 | 0 | 0.49 | -0.66 | 0.07 | -0.06 | 7/20/2026 4:00:03 PM EST | |||
| 56.00 | 4.05 | 5.30 | 4.68 | % | 0.08 | 0 | 0 | 0.50 | -0.73 | 0.06 | -0.05 | 7/20/2026 4:00:03 PM EST | |||
| 57.00 | 4.95 | 5.85 | 5.40 | % | 0.09 | 0 | 0 | 0.46 | -0.78 | 0.06 | -0.05 | 7/20/2026 4:00:03 PM EST | |||
| 58.00 | 4.05 | 7.30 | 5.68 | % | 0.10 | 0 | 0 | 0.85 | -0.83 | 0.05 | -0.04 | 7/20/2026 4:00:03 PM EST | |||
| 58.50 | 4.50 | 7.75 | 6.13 | % | 0.10 | 0 | 0 | 0.86 | -0.85 | 0.05 | -0.04 | 7/20/2026 4:00:03 PM EST | |||
| 59.00 | 4.95 | 8.75 | 6.85 | % | 0.12 | 0 | 0 | 1.01 | -0.87 | 0.04 | -0.04 | 7/20/2026 4:00:03 PM EST | |||
| 60.00 | 5.85 | 9.10 | 7.48 | % | 0.12 | 0 | 0 | 0.92 | -0.90 | 0.04 | -0.03 | 7/20/2026 4:00:03 PM EST | |||
| 61.00 | 6.80 | 10.00 | 8.40 | % | 0.14 | 0 | 0 | 0.95 | -0.93 | 0.03 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 62.00 | 7.75 | 11.50 | 9.63 | % | 0.16 | 0 | 0 | 1.13 | -0.94 | 0.02 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 63.00 | 8.70 | 12.10 | 10.40 | % | 0.17 | 0 | 0 | 1.03 | -0.96 | 0.02 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 64.00 | 9.65 | 12.85 | 11.25 | % | 0.18 | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 65.00 | 11.20 | 13.80 | 12.50 | % | 0.19 | 0 | 0 | 1.11 | -0.98 | 0.01 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 70.00 | 15.60 | 19.55 | 17.58 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST |