Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.33 as of 7/29/2026 12:50:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 4.60 | 3.80 | 3.75 | -0.07 | -1.84% | 7.60 | 4 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 1.00 | 2.95 | 4.15 | 3.55 | 3.22 | -0.13 | -3.89% | 3.55 | 7 | 301 | 6.67 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 1.50 | 2.25 | 3.65 | 2.95 | 3.10 | 0.00 | 0.00% | 1.97 | 0 | 201 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 1:59:08 PM EST |
| 2.00 | 1.97 | 3.15 | 2.56 | 2.82 | 0.00 | 0.00% | 1.28 | 0 | 191 | 7.45 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 1:59:08 PM EST |
| 2.50 | 1.45 | 2.64 | 2.05 | 2.19 | 0.00 | 0.00% | 0.82 | 0 | 28 | 5.66 | 1.00 | 0.01 | 0.00 | 7/23/2026 | 7/29/2026 1:59:08 PM EST |
| 3.00 | 0.97 | 2.07 | 1.52 | 1.60 | 0.00 | 0.00% | 0.51 | 0 | 30 | 4.36 | 0.97 | 0.09 | 0.00 | 7/17/2026 | 7/29/2026 1:59:08 PM EST |
| 3.50 | 0.55 | 1.48 | 1.02 | 0.93 | 0.00 | 0.00% | 0.29 | 0 | 13 | 3.39 | 0.86 | 0.27 | -0.01 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 4.00 | 0.42 | 0.48 | 0.45 | 0.39 | -0.07 | -15.22% | 0.11 | 13 | 40 | 1.17 | 0.66 | 0.48 | -0.02 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 4.50 | 0.18 | 0.21 | 0.20 | 0.20 | -0.05 | -20.00% | 0.04 | 247 | 622 | 1.11 | 0.40 | 0.53 | -0.02 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 5.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.02 | 30 | 1,009 | 1.09 | 0.19 | 0.37 | -0.01 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 5.50 | 0.02 | 0.12 | 0.07 | 0.02 | -0.01 | -33.34% | 0.01 | 2 | 1,974 | 1.14 | 0.09 | 0.21 | -0.01 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,101 | 1.61 | 0.03 | 0.09 | 0.00 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 6.50 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 86 | 4.14 | 0.01 | 0.03 | 0.00 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.10 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 7/29/2026 1:59:08 PM EST |
| 7.50 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 586 | 2.08 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 1:59:08 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.26 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 1:59:08 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 1:59:08 PM EST |
| 9.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:08 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:08 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:08 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:08 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 4.32 | 0.00 | 0.01 | 0.00 | 7/29/2026 1:59:08 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.85 | -0.03 | 0.09 | 0.00 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.26 | -0.14 | 0.27 | -0.01 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 4.00 | 0.16 | 0.20 | 0.18 | 0.20 | +0.03 | +17.65% | 0.04 | 6,372 | 541 | 1.13 | -0.34 | 0.48 | -0.02 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 4.50 | 0.42 | 0.49 | 0.46 | 0.45 | +0.06 | +15.39% | 0.10 | 171 | 757 | 1.13 | -0.60 | 0.53 | -0.02 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 5.00 | 0.50 | 1.09 | 0.80 | 0.86 | +0.12 | +16.22% | 0.16 | 9 | 1,182 | 1.06 | -0.81 | 0.37 | -0.01 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 5.50 | 1.12 | 1.98 | 1.55 | 1.25 | 0.00 | 0.00% | 0.28 | 0 | 110 | 2.55 | -0.91 | 0.21 | -0.01 | 7/27/2026 | 7/29/2026 1:59:08 PM EST |
| 6.00 | 1.36 | 2.62 | 1.99 | 1.70 | -0.07 | -3.96% | 0.33 | 3 | 6 | 2.80 | -0.97 | 0.09 | 0.00 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 6.50 | 1.85 | 3.15 | 2.50 | 2.21 | -0.11 | -4.75% | 0.38 | 2 | 3 | 3.22 | -0.99 | 0.03 | 0.00 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 7.00 | 2.15 | 3.65 | 2.90 | 2.68 | 0.00 | 0.00% | 0.41 | 0 | 4 | 4.77 | -1.00 | 0.01 | 0.00 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 7.50 | 2.83 | 4.10 | 3.47 | 3.22 | +0.31 | +10.66% | 0.46 | 1 | 3 | 4.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:08 PM EST |
| 8.00 | 3.30 | 4.60 | 3.95 | 3.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:08 PM EST |
| 8.50 | 3.60 | 5.10 | 4.35 | 3.61 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 1:59:08 PM EST |
| 9.00 | 4.15 | 5.60 | 4.88 | 4.36 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 1:59:08 PM EST |