Options Chain for BANK OF AMER CORP COM (BAC) - $61.28 as of 7/20/2026 7:11:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.20 | 32.55 | 31.38 | 30.63 | % | 1.05 | 2 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 35.00 | 24.05 | 27.60 | 25.83 | 25.60 | % | 0.74 | 4 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 40.00 | 18.65 | 22.65 | 20.65 | 20.95 | +1.43 | +7.33% | 0.52 | 6 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 45.00 | 14.05 | 17.65 | 15.85 | 15.80 | +1.23 | +8.45% | 0.35 | 14 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 46.00 | 14.40 | 14.70 | 14.55 | 14.83 | +1.37 | +10.18% | 0.32 | 6 | 2 | 0.70 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 47.00 | 12.00 | 15.20 | 13.60 | 12.51 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.70 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:53 PM EST |
| 48.00 | 11.45 | 14.25 | 12.85 | 12.93 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.65 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 49.00 | 11.35 | 11.75 | 11.55 | 11.85 | -0.10 | -0.84% | 0.24 | 8 | 5 | 0.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 50.00 | 9.00 | 12.15 | 10.58 | 10.80 | -0.43 | -3.83% | 0.21 | 96 | 41 | 0.58 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 51.00 | 8.00 | 11.30 | 9.65 | 9.59 | -0.88 | -8.41% | 0.19 | 52 | 38 | 0.53 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 52.00 | 7.40 | 9.55 | 8.48 | 8.59 | -0.81 | -8.62% | 0.16 | 92 | 29 | 0.49 | 0.99 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 53.00 | 7.45 | 7.70 | 7.58 | 7.61 | -1.02 | -11.82% | 0.14 | 22 | 51 | 0.41 | 0.99 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 54.00 | 6.50 | 6.75 | 6.63 | 6.67 | -0.61 | -8.38% | 0.12 | 53 | 30 | 0.39 | 0.97 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 55.00 | 5.55 | 5.75 | 5.65 | 5.93 | -0.40 | -6.32% | 0.10 | 95 | 1,034 | 0.27 | 0.95 | 0.03 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 56.00 | 4.60 | 4.80 | 4.70 | 4.76 | -0.74 | -13.46% | 0.08 | 92 | 109 | 0.26 | 0.91 | 0.04 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 57.00 | 3.70 | 3.90 | 3.80 | 3.87 | -0.71 | -15.51% | 0.07 | 25 | 122 | 0.26 | 0.86 | 0.06 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 58.00 | 2.93 | 3.05 | 2.99 | 3.14 | -0.41 | -11.55% | 0.05 | 50 | 1,829 | 0.26 | 0.78 | 0.09 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 59.00 | 2.18 | 2.30 | 2.24 | 2.41 | -0.27 | -10.08% | 0.04 | 35 | 507 | 0.25 | 0.69 | 0.11 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 60.00 | 1.52 | 1.62 | 1.57 | 1.61 | -0.46 | -22.23% | 0.03 | 27 | 3,731 | 0.24 | 0.58 | 0.12 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 61.00 | 1.00 | 1.08 | 1.04 | 1.17 | -0.21 | -15.22% | 0.02 | 127 | 414 | 0.23 | 0.45 | 0.13 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 62.00 | 0.61 | 0.68 | 0.65 | 0.65 | -0.30 | -31.58% | 0.01 | 166 | 966 | 0.23 | 0.33 | 0.12 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 63.00 | 0.35 | 0.41 | 0.38 | 0.39 | -0.21 | -35.00% | 0.01 | 107 | 484 | 0.23 | 0.22 | 0.10 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 64.00 | 0.20 | 0.24 | 0.22 | 0.21 | -0.13 | -38.24% | 0.00 | 4,004 | 316 | 0.23 | 0.14 | 0.07 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 65.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.05 | -29.42% | 0.00 | 78 | 218 | 0.23 | 0.08 | 0.05 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 66.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 1 | 662 | 0.23 | 0.04 | 0.03 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 67.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.24 | 0.02 | 0.02 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 68.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 294 | 0.23 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 69.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.30 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.33 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:53 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 49.00 | 0.01 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:53 PM EST |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.40 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 51.00 | 0.01 | 0.06 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.37 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:53 PM EST |
| 52.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.33 | -0.01 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 53.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.32 | -0.01 | 0.01 | -0.01 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 54.00 | 0.03 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.29 | -0.03 | 0.02 | -0.01 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 55.00 | 0.08 | 0.12 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 255 | 411 | 0.28 | -0.05 | 0.03 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 56.00 | 0.14 | 0.19 | 0.17 | 0.14 | +0.04 | +40.00% | 0.00 | 80 | 532 | 0.27 | -0.09 | 0.04 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 57.00 | 0.25 | 0.30 | 0.28 | 0.27 | +0.08 | +42.11% | 0.00 | 50 | 395 | 0.27 | -0.14 | 0.06 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 58.00 | 0.41 | 0.46 | 0.44 | 0.40 | +0.04 | +11.12% | 0.01 | 428 | 424 | 0.26 | -0.22 | 0.09 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 59.00 | 0.65 | 0.70 | 0.68 | 0.68 | +0.17 | +33.34% | 0.01 | 204 | 1,183 | 0.25 | -0.31 | 0.11 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 60.00 | 0.99 | 1.09 | 1.04 | 0.99 | +0.17 | +20.74% | 0.02 | 101 | 370 | 0.24 | -0.42 | 0.12 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 61.00 | 1.46 | 1.56 | 1.51 | 1.55 | +0.34 | +28.10% | 0.02 | 62 | 76 | 0.24 | -0.55 | 0.13 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 62.00 | 2.06 | 2.18 | 2.12 | 1.78 | +0.02 | +1.14% | 0.03 | 14 | 81 | 0.23 | -0.67 | 0.12 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 63.00 | 2.71 | 2.94 | 2.83 | 2.80 | +0.05 | +1.82% | 0.04 | 2 | 4 | 0.22 | -0.78 | 0.10 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 64.00 | 3.55 | 3.80 | 3.68 | 2.92 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.26 | -0.86 | 0.07 | -0.02 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 65.00 | 4.45 | 4.75 | 4.60 | 3.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.29 | -0.92 | 0.05 | -0.01 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 66.00 | 5.45 | 5.75 | 5.60 | % | 0.08 | 0 | 0 | 0.33 | -0.96 | 0.03 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 67.00 | 5.40 | 8.15 | 6.78 | 5.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.35 | -0.98 | 0.02 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 68.00 | 6.40 | 8.75 | 7.58 | 10.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.38 | -0.99 | 0.01 | 0.00 | 6/26/2026 | 7/20/2026 3:59:53 PM EST |
| 69.00 | 7.00 | 10.40 | 8.70 | % | 0.13 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 70.00 | 8.00 | 11.40 | 9.70 | % | 0.14 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST |