Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.55 as of 7/24/2026 12:30:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 4.55 | 4.03 | 4.05 | +0.10 | +2.54% | 8.06 | 3 | 368 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 11:59:03 AM EST |
| 1.00 | 3.40 | 3.60 | 3.50 | 3.65 | 0.00 | 0.00% | 3.50 | 0 | 485 | 8.02 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 11:59:03 AM EST |
| 1.50 | 2.45 | 3.55 | 3.00 | 3.27 | 0.00 | 0.00% | 2.00 | 0 | 316 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 11:59:03 AM EST |
| 2.00 | 2.00 | 3.05 | 2.53 | 2.55 | 0.00 | 0.00% | 1.26 | 0 | 197 | 9.05 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 11:59:03 AM EST |
| 2.50 | 1.51 | 2.53 | 2.02 | 2.06 | 0.00 | 0.00% | 0.81 | 0 | 61 | 7.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 11:59:03 AM EST |
| 3.00 | 1.02 | 2.10 | 1.56 | 1.86 | 0.00 | 0.00% | 0.52 | 0 | 85 | 5.94 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 11:59:03 AM EST |
| 3.50 | 0.52 | 1.65 | 1.09 | 1.16 | 0.00 | 0.00% | 0.31 | 0 | 12 | 4.89 | 1.00 | 0.02 | 0.00 | 7/17/2026 | 7/24/2026 11:59:03 AM EST |
| 4.00 | 0.02 | 1.15 | 0.59 | 0.92 | 0.00 | 0.00% | 0.15 | 0 | 7 | 3.70 | 0.90 | 0.40 | -0.01 | 7/21/2026 | 7/24/2026 11:59:03 AM EST |
| 4.50 | 0.13 | 0.16 | 0.15 | 0.14 | -0.08 | -36.37% | 0.03 | 494 | 783 | 0.65 | 0.53 | 0.98 | -0.01 | 7/24/2026 | 7/24/2026 11:59:03 AM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 232 | 1,706 | 0.69 | 0.15 | 0.55 | -0.01 | 7/24/2026 | 7/24/2026 11:59:03 AM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 289 | 1,977 | 0.82 | 0.02 | 0.11 | 0.00 | 7/24/2026 | 7/24/2026 11:59:03 AM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 869 | 1.25 | 0.00 | 0.01 | 0.00 | 7/22/2026 | 7/24/2026 11:59:03 AM EST |
| 6.50 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,646 | 3.33 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 11:59:03 AM EST |
| 7.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 787 | 3.58 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 11:59:03 AM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 79 | 4.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 11:59:03 AM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 2.45 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 11:59:03 AM EST |
| 8.50 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 73 | 5.33 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 11:59:03 AM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 427 | 2.50 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:03 AM EST | |||
| 1.00 | 0.00 | 0.49 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:03 AM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:03 AM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 8.71 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:03 AM EST | |||
| 2.50 | 0.00 | 0.52 | 0.26 | % | 0.10 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:03 AM EST | |||
| 3.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.09 | 0 | 54 | 5.77 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 11:59:03 AM EST |
| 3.50 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 354 | 4.29 | 0.00 | 0.02 | 0.00 | 7/22/2026 | 7/24/2026 11:59:03 AM EST |
| 4.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 3,658 | 519 | 0.76 | -0.10 | 0.40 | -0.01 | 7/24/2026 | 7/24/2026 11:59:03 AM EST |
| 4.50 | 0.14 | 0.17 | 0.16 | 0.15 | -0.01 | -6.25% | 0.04 | 205 | 1,287 | 0.64 | -0.47 | 0.98 | -0.01 | 7/24/2026 | 7/24/2026 11:59:03 AM EST |
| 5.00 | 0.45 | 0.57 | 0.51 | 0.54 | +0.02 | +3.85% | 0.10 | 10 | 296 | 1.21 | -0.85 | 0.55 | -0.01 | 7/24/2026 | 7/24/2026 11:59:03 AM EST |
| 5.50 | 0.50 | 1.50 | 1.00 | 0.91 | 0.00 | 0.00% | 0.18 | 0 | 221 | 3.35 | -0.98 | 0.11 | 0.00 | 7/23/2026 | 7/24/2026 11:59:03 AM EST |
| 6.00 | 1.04 | 1.55 | 1.30 | 1.35 | 0.00 | 0.00% | 0.22 | 0 | 53 | 1.58 | -1.00 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 11:59:03 AM EST |
| 6.50 | 1.48 | 2.49 | 1.99 | 1.99 | +0.13 | +6.99% | 0.31 | 3 | 5 | 4.18 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 11:59:03 AM EST |
| 7.00 | 2.02 | 2.56 | 2.29 | 2.51 | +0.14 | +5.91% | 0.33 | 3 | 1 | 2.32 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 11:59:03 AM EST |
| 7.50 | 2.40 | 3.50 | 2.95 | 2.88 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 11:59:03 AM EST |
| 8.00 | 3.00 | 4.05 | 3.53 | 3.24 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 11:59:03 AM EST |
| 8.50 | 3.50 | 4.50 | 4.00 | 3.98 | -0.12 | -2.93% | 0.47 | 1 | 1 | 5.44 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 11:59:03 AM EST |
| 9.00 | 4.05 | 4.90 | 4.48 | 4.50 | +0.26 | +6.14% | 0.50 | 1 | 2 | 5.23 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 11:59:03 AM EST |