Options Chain for CITIGROUP INC COM NEW (C) - $140.77 as of 7/8/2026 12:26:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 67.25 | 69.95 | 68.60 | % | 0.98 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:56 PM EST | |||
| 75.00 | 62.25 | 65.00 | 63.63 | 71.01 | 0.00 | 0.00% | 0.85 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 12:58:56 PM EST |
| 80.00 | 57.25 | 60.15 | 58.70 | 66.20 | 0.00 | 0.00% | 0.73 | 0 | 126 | 1.60 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 12:58:56 PM EST |
| 85.00 | 52.25 | 55.00 | 53.63 | % | 0.63 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:56 PM EST | |||
| 90.00 | 47.30 | 50.05 | 48.68 | % | 0.54 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:56 PM EST | |||
| 95.00 | 42.30 | 45.05 | 43.68 | % | 0.46 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:56 PM EST | |||
| 100.00 | 37.35 | 40.10 | 38.73 | 45.48 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.03 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 7/8/2026 12:58:56 PM EST |
| 105.00 | 32.45 | 35.15 | 33.80 | 37.72 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.03 | 0.99 | 0.00 | -0.02 | 7/7/2026 | 7/8/2026 12:58:56 PM EST |
| 110.00 | 27.50 | 29.85 | 28.68 | 30.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.76 | 0.98 | 0.00 | -0.03 | 6/30/2026 | 7/8/2026 12:58:56 PM EST |
| 115.00 | 22.65 | 25.00 | 23.83 | % | 0.21 | 0 | 0 | 0.67 | 0.96 | 0.01 | -0.04 | 7/8/2026 12:58:56 PM EST | |||
| 120.00 | 18.90 | 20.20 | 19.55 | 24.30 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.46 | 0.92 | 0.01 | -0.06 | 7/7/2026 | 7/8/2026 12:58:56 PM EST |
| 121.00 | 18.25 | 19.25 | 18.75 | 25.52 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.51 | 0.91 | 0.01 | -0.06 | 6/23/2026 | 7/8/2026 12:58:56 PM EST |
| 122.00 | 17.30 | 18.35 | 17.83 | 19.12 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.50 | 0.90 | 0.01 | -0.06 | 7/1/2026 | 7/8/2026 12:58:56 PM EST |
| 123.00 | 16.40 | 16.65 | 16.53 | 17.58 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.45 | 0.89 | 0.01 | -0.07 | 7/2/2026 | 7/8/2026 12:58:56 PM EST |
| 124.00 | 15.50 | 16.50 | 16.00 | 18.35 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.44 | 0.88 | 0.01 | -0.07 | 7/1/2026 | 7/8/2026 12:58:56 PM EST |
| 125.00 | 13.75 | 15.55 | 14.65 | 18.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.32 | 0.86 | 0.02 | -0.08 | 6/15/2026 | 7/8/2026 12:58:56 PM EST |
| 126.00 | 13.75 | 14.10 | 13.93 | % | 0.11 | 0 | 0 | 0.33 | 0.85 | 0.02 | -0.08 | 7/8/2026 12:58:56 PM EST | |||
| 127.00 | 12.00 | 13.95 | 12.98 | 20.61 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.34 | 0.83 | 0.02 | -0.09 | 6/17/2026 | 7/8/2026 12:58:56 PM EST |
| 128.00 | 12.05 | 12.60 | 12.33 | 16.01 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.34 | 0.81 | 0.02 | -0.09 | 6/26/2026 | 7/8/2026 12:58:56 PM EST |
| 129.00 | 10.40 | 11.60 | 11.00 | 17.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.34 | 0.79 | 0.02 | -0.09 | 6/25/2026 | 7/8/2026 12:58:56 PM EST |
| 130.00 | 10.30 | 10.85 | 10.58 | 10.05 | -2.69 | -21.12% | 0.08 | 8 | 135 | 0.34 | 0.77 | 0.02 | -0.10 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 131.00 | 8.85 | 10.05 | 9.45 | 10.41 | -1.59 | -13.25% | 0.07 | 1 | 6 | 0.34 | 0.74 | 0.03 | -0.10 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 132.00 | 8.30 | 9.30 | 8.80 | 9.03 | -3.32 | -26.89% | 0.07 | 1 | 12 | 0.35 | 0.72 | 0.03 | -0.10 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 133.00 | 8.05 | 9.00 | 8.53 | 11.01 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.36 | 0.69 | 0.03 | -0.11 | 7/7/2026 | 7/8/2026 12:58:56 PM EST |
| 134.00 | 7.40 | 7.90 | 7.65 | 7.34 | -4.66 | -38.84% | 0.06 | 2 | 12 | 0.36 | 0.66 | 0.03 | -0.11 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 135.00 | 6.70 | 7.20 | 6.95 | 6.62 | -2.93 | -30.69% | 0.05 | 2 | 14 | 0.36 | 0.63 | 0.03 | -0.11 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 136.00 | 6.10 | 6.55 | 6.33 | % | 0.05 | 0 | 0 | 0.35 | 0.60 | 0.03 | -0.11 | 7/8/2026 12:58:56 PM EST | |||
| 137.00 | 5.55 | 5.95 | 5.75 | 5.65 | -6.41 | -53.16% | 0.04 | 3 | 1 | 0.35 | 0.57 | 0.03 | -0.11 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 138.00 | 5.20 | 5.40 | 5.30 | 7.17 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.35 | 0.54 | 0.03 | -0.11 | 7/7/2026 | 7/8/2026 12:58:56 PM EST |
| 139.00 | 4.60 | 4.90 | 4.75 | 4.80 | -1.60 | -25.00% | 0.03 | 1 | 34 | 0.35 | 0.51 | 0.03 | -0.11 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 140.00 | 4.20 | 4.35 | 4.28 | 4.95 | -1.35 | -21.43% | 0.03 | 1 | 57 | 0.35 | 0.47 | 0.03 | -0.11 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 141.00 | 3.75 | 3.90 | 3.83 | 4.51 | -1.34 | -22.91% | 0.03 | 1 | 115 | 0.35 | 0.44 | 0.03 | -0.11 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 142.00 | 3.30 | 3.45 | 3.38 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.34 | 0.41 | 0.03 | -0.11 | 7/7/2026 | 7/8/2026 12:58:56 PM EST |
| 143.00 | 2.92 | 3.05 | 2.99 | 3.57 | -1.27 | -26.24% | 0.02 | 5 | 508 | 0.34 | 0.37 | 0.03 | -0.10 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 144.00 | 2.60 | 2.71 | 2.66 | 2.46 | -1.54 | -38.50% | 0.02 | 24 | 52 | 0.34 | 0.34 | 0.03 | -0.10 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 145.00 | 2.25 | 2.39 | 2.32 | 2.27 | -1.13 | -33.24% | 0.02 | 18 | 214 | 0.34 | 0.31 | 0.03 | -0.10 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 146.00 | 1.83 | 2.08 | 1.96 | 2.50 | -0.70 | -21.88% | 0.01 | 1 | 49 | 0.33 | 0.28 | 0.03 | -0.09 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 147.00 | 1.58 | 1.88 | 1.73 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 433 | 0.33 | 0.26 | 0.03 | -0.09 | 7/7/2026 | 7/8/2026 12:58:56 PM EST |
| 148.00 | 1.42 | 1.58 | 1.50 | 1.43 | -1.97 | -57.95% | 0.01 | 55 | 17 | 0.33 | 0.23 | 0.03 | -0.08 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 149.00 | 1.15 | 1.45 | 1.30 | 1.84 | -0.34 | -15.60% | 0.01 | 4 | 19 | 0.33 | 0.21 | 0.02 | -0.07 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 150.00 | 0.99 | 1.19 | 1.09 | 1.10 | -0.64 | -36.79% | 0.01 | 6 | 351 | 0.33 | 0.18 | 0.02 | -0.07 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 152.50 | 0.67 | 0.82 | 0.75 | 0.74 | -0.77 | -51.00% | 0.00 | 6 | 36 | 0.33 | 0.14 | 0.02 | -0.06 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 155.00 | 0.43 | 0.58 | 0.51 | 0.54 | -0.42 | -43.75% | 0.00 | 17 | 313 | 0.33 | 0.10 | 0.01 | -0.04 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 157.50 | 0.24 | 0.43 | 0.34 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.33 | 0.07 | 0.01 | -0.03 | 7/6/2026 | 7/8/2026 12:58:56 PM EST |
| 160.00 | 0.20 | 0.32 | 0.26 | 0.47 | -0.29 | -38.16% | 0.00 | 8 | 568 | 0.34 | 0.05 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 162.50 | 0.12 | 0.25 | 0.19 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.35 | 0.03 | 0.01 | -0.02 | 6/29/2026 | 7/8/2026 12:58:56 PM EST |
| 165.00 | 0.01 | 0.31 | 0.16 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 0.34 | 0.02 | 0.00 | -0.01 | 7/2/2026 | 7/8/2026 12:58:56 PM EST |
| 167.50 | 0.00 | 0.18 | 0.09 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 7/8/2026 12:58:56 PM EST |
| 170.00 | 0.01 | 0.38 | 0.20 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 7/8/2026 12:58:56 PM EST | |||
| 175.00 | 0.00 | 0.37 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:56 PM EST | |||
| 75.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:56 PM EST | |||
| 80.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:56 PM EST | |||
| 85.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:56 PM EST | |||
| 90.00 | 0.00 | 0.12 | 0.06 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 12:58:56 PM EST |
| 95.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:56 PM EST | |||
| 100.00 | 0.00 | 0.16 | 0.08 | 0.07 | -0.33 | -82.50% | 0.00 | 1 | 61 | 0.65 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 105.00 | 0.01 | 0.21 | 0.11 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.49 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 7/8/2026 12:58:56 PM EST |
| 110.00 | 0.08 | 0.26 | 0.17 | 0.17 | +0.03 | +21.43% | 0.00 | 10 | 60 | 0.48 | -0.02 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 115.00 | 0.20 | 0.39 | 0.30 | 0.29 | +0.07 | +31.82% | 0.00 | 10 | 455 | 0.45 | -0.04 | 0.01 | -0.04 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 120.00 | 0.46 | 0.64 | 0.55 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,905 | 0.42 | -0.08 | 0.01 | -0.06 | 7/7/2026 | 7/8/2026 12:58:56 PM EST |
| 121.00 | 0.53 | 0.70 | 0.62 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 902 | 0.42 | -0.09 | 0.01 | -0.06 | 7/1/2026 | 7/8/2026 12:58:56 PM EST |
| 122.00 | 0.60 | 0.74 | 0.67 | 0.67 | +0.17 | +34.00% | 0.01 | 1 | 51 | 0.41 | -0.10 | 0.01 | -0.06 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 123.00 | 0.69 | 0.87 | 0.78 | 0.66 | -0.13 | -16.46% | 0.01 | 3,680 | 1 | 0.40 | -0.11 | 0.01 | -0.07 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 124.00 | 0.77 | 0.97 | 0.87 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.40 | -0.12 | 0.01 | -0.07 | 6/29/2026 | 7/8/2026 12:58:56 PM EST |
| 125.00 | 0.87 | 1.02 | 0.95 | 0.97 | +0.27 | +38.58% | 0.01 | 1 | 614 | 0.39 | -0.14 | 0.02 | -0.08 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 126.00 | 0.95 | 1.14 | 1.05 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.38 | -0.15 | 0.02 | -0.08 | 7/7/2026 | 7/8/2026 12:58:56 PM EST |
| 127.00 | 1.13 | 1.32 | 1.23 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.38 | -0.17 | 0.02 | -0.09 | 7/2/2026 | 7/8/2026 12:58:56 PM EST |
| 128.00 | 1.28 | 1.44 | 1.36 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.38 | -0.19 | 0.02 | -0.09 | 7/7/2026 | 7/8/2026 12:58:56 PM EST |
| 129.00 | 1.50 | 1.67 | 1.59 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.37 | -0.21 | 0.02 | -0.09 | 7/6/2026 | 7/8/2026 12:58:56 PM EST |
| 130.00 | 1.65 | 1.92 | 1.79 | 1.92 | +0.52 | +37.15% | 0.01 | 4 | 143 | 0.37 | -0.23 | 0.02 | -0.10 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 131.00 | 1.89 | 2.16 | 2.03 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.37 | -0.26 | 0.03 | -0.10 | 7/6/2026 | 7/8/2026 12:58:56 PM EST |
| 132.00 | 2.16 | 2.48 | 2.32 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.37 | -0.28 | 0.03 | -0.10 | 7/1/2026 | 7/8/2026 12:58:56 PM EST |
| 133.00 | 2.52 | 2.74 | 2.63 | 2.69 | -0.09 | -3.24% | 0.02 | 20 | 98 | 0.36 | -0.31 | 0.03 | -0.11 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 134.00 | 2.80 | 3.10 | 2.95 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.36 | -0.34 | 0.03 | -0.11 | 7/7/2026 | 7/8/2026 12:58:56 PM EST |
| 135.00 | 3.20 | 3.40 | 3.30 | 3.30 | +1.00 | +43.48% | 0.02 | 1 | 168 | 0.36 | -0.37 | 0.03 | -0.11 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 136.00 | 3.50 | 3.85 | 3.68 | 3.84 | +1.20 | +45.46% | 0.03 | 2 | 7 | 0.36 | -0.40 | 0.03 | -0.11 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 137.00 | 3.95 | 4.25 | 4.10 | 3.75 | +0.90 | +31.58% | 0.03 | 1 | 293 | 0.35 | -0.43 | 0.03 | -0.11 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 138.00 | 4.30 | 4.70 | 4.50 | 4.89 | +1.44 | +41.74% | 0.03 | 1 | 45 | 0.35 | -0.46 | 0.03 | -0.11 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 139.00 | 4.85 | 5.25 | 5.05 | 5.18 | +1.23 | +31.14% | 0.04 | 1 | 68 | 0.35 | -0.49 | 0.03 | -0.11 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 140.00 | 5.35 | 5.75 | 5.55 | 5.45 | +1.36 | +33.26% | 0.04 | 1 | 1,059 | 0.35 | -0.53 | 0.03 | -0.11 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 141.00 | 5.85 | 6.30 | 6.08 | 4.35 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.35 | -0.56 | 0.03 | -0.11 | 7/6/2026 | 7/8/2026 12:58:56 PM EST |
| 142.00 | 6.50 | 6.90 | 6.70 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.34 | -0.59 | 0.03 | -0.11 | 7/1/2026 | 7/8/2026 12:58:56 PM EST |
| 143.00 | 6.95 | 7.60 | 7.28 | 5.64 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.35 | -0.63 | 0.03 | -0.10 | 7/7/2026 | 7/8/2026 12:58:56 PM EST |
| 144.00 | 7.75 | 8.65 | 8.20 | 6.19 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.35 | -0.66 | 0.03 | -0.10 | 7/7/2026 | 7/8/2026 12:58:56 PM EST |
| 145.00 | 8.20 | 9.20 | 8.70 | 8.90 | +2.13 | +31.47% | 0.06 | 4 | 84 | 0.35 | -0.69 | 0.03 | -0.10 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 146.00 | 8.95 | 9.75 | 9.35 | 7.07 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.33 | -0.72 | 0.03 | -0.09 | 6/26/2026 | 7/8/2026 12:58:56 PM EST |
| 147.00 | 9.70 | 10.20 | 9.95 | 10.35 | +2.56 | +32.87% | 0.07 | 1 | 53 | 0.32 | -0.74 | 0.03 | -0.09 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 148.00 | 10.15 | 11.95 | 11.05 | 11.27 | +3.27 | +40.88% | 0.07 | 3 | 20 | 0.37 | -0.77 | 0.03 | -0.08 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 149.00 | 11.25 | 12.80 | 12.03 | 7.25 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.36 | -0.79 | 0.02 | -0.07 | 6/25/2026 | 7/8/2026 12:58:56 PM EST |
| 150.00 | 12.10 | 13.60 | 12.85 | 12.56 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.36 | -0.82 | 0.02 | -0.07 | 7/2/2026 | 7/8/2026 12:58:56 PM EST |
| 152.50 | 14.35 | 15.75 | 15.05 | % | 0.10 | 0 | 0 | 0.37 | -0.86 | 0.02 | -0.06 | 7/8/2026 12:58:56 PM EST | |||
| 155.00 | 16.70 | 18.00 | 17.35 | % | 0.11 | 0 | 0 | 0.49 | -0.90 | 0.01 | -0.04 | 7/8/2026 12:58:56 PM EST | |||
| 157.50 | 18.15 | 19.80 | 18.98 | % | 0.12 | 0 | 0 | 0.41 | -0.93 | 0.01 | -0.03 | 7/8/2026 12:58:56 PM EST | |||
| 160.00 | 21.30 | 22.20 | 21.75 | 15.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.43 | -0.95 | 0.01 | -0.03 | 6/17/2026 | 7/8/2026 12:58:56 PM EST |
| 162.50 | 23.25 | 25.45 | 24.35 | % | 0.15 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.02 | 7/8/2026 12:58:56 PM EST | |||
| 165.00 | 25.55 | 27.90 | 26.73 | % | 0.16 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 7/8/2026 12:58:56 PM EST | |||
| 167.50 | 27.00 | 31.10 | 29.05 | % | 0.17 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 7/8/2026 12:58:56 PM EST | |||
| 170.00 | 30.40 | 32.90 | 31.65 | % | 0.19 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 7/8/2026 12:58:56 PM EST | |||
| 175.00 | 35.35 | 37.90 | 36.63 | % | 0.21 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/8/2026 12:58:56 PM EST |