Options Chain for LEMONADE INC COM (LMND) - $60.71 as of 7/24/2026 11:15:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.60 | 27.20 | 25.90 | % | 0.74 | 0 | 0 | 3.74 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:02 PM EST | |||
| 40.00 | 19.70 | 22.20 | 20.95 | 27.58 | 0.00 | 0.00% | 0.52 | 0 | 5 | 3.09 | 0.98 | 0.00 | -0.05 | 7/21/2026 | 7/24/2026 4:00:02 PM EST |
| 44.00 | 16.00 | 17.40 | 16.70 | % | 0.38 | 0 | 0 | 1.96 | 0.95 | 0.01 | -0.10 | 7/24/2026 4:00:02 PM EST | |||
| 45.00 | 14.80 | 17.50 | 16.15 | % | 0.36 | 0 | 0 | 2.59 | 0.93 | 0.01 | -0.12 | 7/24/2026 4:00:02 PM EST | |||
| 45.50 | 14.20 | 16.40 | 15.30 | % | 0.34 | 0 | 0 | 2.53 | 0.93 | 0.01 | -0.13 | 7/24/2026 4:00:02 PM EST | |||
| 46.00 | 14.20 | 16.30 | 15.25 | 21.34 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.27 | 0.92 | 0.01 | -0.14 | 7/21/2026 | 7/24/2026 4:00:02 PM EST |
| 46.50 | 13.60 | 16.10 | 14.85 | 20.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.45 | 0.91 | 0.01 | -0.15 | 7/21/2026 | 7/24/2026 4:00:02 PM EST |
| 47.00 | 13.20 | 15.40 | 14.30 | % | 0.30 | 0 | 0 | 2.19 | 0.90 | 0.01 | -0.16 | 7/24/2026 4:00:02 PM EST | |||
| 47.50 | 12.70 | 15.20 | 13.95 | % | 0.29 | 0 | 0 | 2.36 | 0.90 | 0.01 | -0.17 | 7/24/2026 4:00:02 PM EST | |||
| 48.00 | 12.40 | 14.40 | 13.40 | % | 0.28 | 0 | 0 | 1.52 | 0.89 | 0.01 | -0.18 | 7/24/2026 4:00:02 PM EST | |||
| 48.50 | 11.90 | 14.40 | 13.15 | % | 0.27 | 0 | 0 | 1.61 | 0.88 | 0.02 | -0.19 | 7/24/2026 4:00:02 PM EST | |||
| 49.00 | 11.20 | 13.70 | 12.45 | % | 0.25 | 0 | 0 | 2.09 | 0.87 | 0.02 | -0.20 | 7/24/2026 4:00:02 PM EST | |||
| 49.50 | 11.10 | 13.40 | 12.25 | % | 0.25 | 0 | 0 | 1.56 | 0.86 | 0.02 | -0.21 | 7/24/2026 4:00:02 PM EST | |||
| 50.00 | 10.30 | 13.10 | 11.70 | 12.65 | +1.87 | +17.35% | 0.23 | 1 | 3 | 2.22 | 0.85 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 51.00 | 9.90 | 12.30 | 11.10 | 20.57 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.62 | 0.82 | 0.02 | -0.24 | 7/13/2026 | 7/24/2026 4:00:02 PM EST |
| 52.00 | 8.60 | 11.60 | 10.10 | % | 0.19 | 0 | 0 | 1.30 | 0.80 | 0.02 | -0.25 | 7/24/2026 4:00:02 PM EST | |||
| 53.00 | 7.30 | 10.80 | 9.05 | 9.80 | % | 0.17 | 15 | 0 | 2.08 | 0.77 | 0.02 | -0.28 | 7/24/2026 | 7/24/2026 4:00:02 PM EST | |
| 54.00 | 7.80 | 10.10 | 8.95 | 8.71 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.63 | 0.74 | 0.03 | -0.29 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 55.00 | 7.00 | 7.70 | 7.35 | 8.05 | 0.00 | 0.00% | 0.13 | 0 | 100 | 1.30 | 0.71 | 0.03 | -0.30 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 56.00 | 6.50 | 8.30 | 7.40 | 16.03 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.53 | 0.68 | 0.03 | -0.32 | 7/10/2026 | 7/24/2026 4:00:02 PM EST |
| 57.00 | 5.90 | 6.70 | 6.30 | 10.02 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.37 | 0.65 | 0.03 | -0.33 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 58.00 | 5.40 | 7.00 | 6.20 | 6.16 | -2.63 | -29.92% | 0.11 | 5 | 9 | 1.51 | 0.62 | 0.03 | -0.34 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 59.00 | 4.90 | 5.40 | 5.15 | 20.51 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.35 | 0.58 | 0.03 | -0.34 | 7/6/2026 | 7/24/2026 4:00:02 PM EST |
| 60.00 | 4.40 | 4.90 | 4.65 | 5.23 | 0.00 | 0.00% | 0.08 | 0 | 127 | 1.35 | 0.55 | 0.03 | -0.35 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 61.00 | 3.90 | 5.70 | 4.80 | 4.20 | -0.60 | -12.50% | 0.08 | 75 | 7 | 1.53 | 0.52 | 0.03 | -0.35 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 62.00 | 3.50 | 4.10 | 3.80 | 3.89 | -0.41 | -9.54% | 0.06 | 18 | 25 | 1.36 | 0.49 | 0.03 | -0.35 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 63.00 | 3.10 | 5.70 | 4.40 | 3.91 | -0.09 | -2.25% | 0.07 | 10 | 43 | 1.65 | 0.45 | 0.03 | -0.35 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 64.00 | 2.75 | 3.30 | 3.03 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 50 | 1.35 | 0.42 | 0.03 | -0.34 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 65.00 | 2.60 | 3.20 | 2.90 | 2.70 | -0.50 | -15.63% | 0.04 | 75 | 87 | 1.41 | 0.39 | 0.03 | -0.34 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 66.00 | 2.15 | 2.90 | 2.53 | 3.37 | +0.26 | +8.36% | 0.04 | 8 | 63 | 1.42 | 0.36 | 0.03 | -0.33 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 67.00 | 2.00 | 3.10 | 2.55 | 2.73 | -0.02 | -0.73% | 0.04 | 4 | 55 | 1.48 | 0.33 | 0.03 | -0.32 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 68.00 | 1.55 | 2.40 | 1.98 | 2.05 | -0.43 | -17.34% | 0.03 | 23 | 52 | 1.38 | 0.31 | 0.03 | -0.31 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 69.00 | 1.55 | 1.80 | 1.68 | 1.65 | -1.75 | -51.48% | 0.02 | 18 | 82 | 1.36 | 0.28 | 0.03 | -0.30 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 70.00 | 1.25 | 1.75 | 1.50 | 1.68 | -0.24 | -12.50% | 0.02 | 62 | 250 | 1.36 | 0.26 | 0.03 | -0.29 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 71.00 | 1.10 | 3.40 | 2.25 | 1.40 | -1.34 | -48.91% | 0.03 | 50 | 142 | 1.68 | 0.24 | 0.03 | -0.27 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 72.00 | 0.95 | 1.80 | 1.38 | 1.25 | -0.45 | -26.48% | 0.02 | 37 | 61 | 1.44 | 0.22 | 0.02 | -0.26 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 73.00 | 0.80 | 1.85 | 1.33 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.48 | 0.20 | 0.02 | -0.25 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 74.00 | 0.40 | 1.55 | 0.98 | 1.00 | -0.23 | -18.70% | 0.01 | 2 | 13 | 1.40 | 0.18 | 0.02 | -0.23 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 75.00 | 0.10 | 1.25 | 0.68 | 0.83 | -0.33 | -28.45% | 0.01 | 34 | 811 | 1.22 | 0.16 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 76.00 | 0.20 | 0.95 | 0.58 | 0.85 | -0.15 | -15.00% | 0.01 | 14 | 38 | 1.26 | 0.15 | 0.02 | -0.21 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 77.00 | 0.10 | 2.70 | 1.40 | 0.80 | -0.10 | -11.12% | 0.02 | 4 | 171 | 1.67 | 0.13 | 0.02 | -0.19 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 78.00 | 0.00 | 1.60 | 0.80 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.89 | 0.12 | 0.02 | -0.18 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 79.00 | 0.05 | 2.55 | 1.30 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.64 | 0.11 | 0.02 | -0.17 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 80.00 | 0.30 | 0.60 | 0.45 | 0.40 | -0.93 | -69.93% | 0.01 | 133 | 445 | 1.40 | 0.10 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 81.00 | 0.15 | 1.55 | 0.85 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.61 | 0.09 | 0.01 | -0.14 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 82.00 | 0.05 | 2.40 | 1.23 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.75 | 0.08 | 0.01 | -0.13 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 83.00 | 0.05 | 2.35 | 1.20 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.78 | 0.07 | 0.01 | -0.12 | 7/21/2026 | 7/24/2026 4:00:02 PM EST |
| 84.00 | 0.00 | 2.35 | 1.18 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.53 | 0.06 | 0.01 | -0.11 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 85.00 | 0.05 | 2.20 | 1.13 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.83 | 0.05 | 0.01 | -0.10 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.28 | -0.62 | -68.89% | 0.00 | 1 | 14 | 1.87 | 0.05 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.91 | 0.04 | 0.01 | -0.08 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 88.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.04 | 0.01 | -0.07 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 89.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.23 | 0.03 | 0.01 | -0.07 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 90.00 | 0.05 | 0.70 | 0.38 | 0.15 | -0.15 | -50.00% | 0.00 | 46 | 224 | 1.64 | 0.03 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.32 | 0.03 | 0.01 | -0.05 | 7/24/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.26 | -83.88% | 0.00 | 10 | 24 | 2.23 | 0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.94 | 0.01 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 21 | 2.09 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.55 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.89 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.30 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/24/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.43 | -89.59% | 0.00 | 10 | 6 | 1.65 | -0.02 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.92 | -0.05 | 0.01 | -0.10 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 45.00 | 0.05 | 0.50 | 0.28 | 0.27 | +0.12 | +80.00% | 0.01 | 11 | 18 | 1.31 | -0.07 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 45.50 | 0.15 | 0.60 | 0.38 | 0.35 | % | 0.01 | 8 | 0 | 1.41 | -0.07 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 4:00:02 PM EST | |
| 46.00 | 0.05 | 0.70 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.30 | -0.08 | 0.01 | -0.14 | 7/2/2026 | 7/24/2026 4:00:02 PM EST |
| 46.50 | 0.20 | 0.65 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.38 | -0.09 | 0.01 | -0.15 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 47.00 | 0.35 | 0.95 | 0.65 | 0.50 | +0.15 | +42.86% | 0.01 | 16 | 21 | 1.52 | -0.10 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 47.50 | 0.15 | 1.05 | 0.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | -0.10 | 0.01 | -0.17 | 7/21/2026 | 7/24/2026 4:00:02 PM EST |
| 48.00 | 0.45 | 2.75 | 1.60 | 0.55 | +0.10 | +22.23% | 0.03 | 23 | 11 | 1.88 | -0.11 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 48.50 | 0.35 | 1.30 | 0.83 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.46 | -0.12 | 0.02 | -0.19 | 7/20/2026 | 7/24/2026 4:00:02 PM EST |
| 49.00 | 0.30 | 1.15 | 0.73 | 0.75 | -0.05 | -6.25% | 0.01 | 6 | 28 | 1.35 | -0.13 | 0.02 | -0.20 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 49.50 | 0.65 | 1.85 | 1.25 | 0.70 | -0.10 | -12.50% | 0.03 | 1 | 68 | 1.59 | -0.14 | 0.02 | -0.21 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 50.00 | 0.60 | 1.30 | 0.95 | 0.85 | -0.15 | -15.00% | 0.02 | 18 | 92 | 1.40 | -0.15 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 51.00 | 0.65 | 1.40 | 1.03 | 1.31 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.33 | -0.18 | 0.02 | -0.24 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 52.00 | 1.20 | 3.30 | 2.25 | 1.35 | +0.15 | +12.50% | 0.04 | 7 | 47 | 1.74 | -0.20 | 0.02 | -0.25 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 53.00 | 0.65 | 1.70 | 1.18 | 1.55 | -0.05 | -3.13% | 0.02 | 4 | 47 | 1.19 | -0.23 | 0.02 | -0.28 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 54.00 | 1.05 | 2.20 | 1.63 | 1.86 | +0.01 | +0.55% | 0.03 | 7 | 81 | 1.27 | -0.26 | 0.03 | -0.29 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 55.00 | 2.00 | 2.75 | 2.38 | 2.22 | +0.07 | +3.26% | 0.04 | 36 | 1,179 | 1.43 | -0.29 | 0.03 | -0.30 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 56.00 | 2.40 | 3.00 | 2.70 | 2.36 | -0.09 | -3.68% | 0.05 | 5 | 196 | 1.44 | -0.32 | 0.03 | -0.32 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 57.00 | 2.60 | 4.60 | 3.60 | 2.85 | +0.40 | +16.33% | 0.06 | 14 | 48 | 1.58 | -0.35 | 0.03 | -0.33 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 58.00 | 3.20 | 3.70 | 3.45 | 3.47 | +0.22 | +6.77% | 0.06 | 9 | 106 | 1.39 | -0.38 | 0.03 | -0.34 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 59.00 | 3.70 | 4.40 | 4.05 | 3.69 | 0.00 | 0.00% | 0.07 | 0 | 41 | 1.44 | -0.41 | 0.03 | -0.34 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 60.00 | 4.30 | 5.00 | 4.65 | 4.50 | +0.30 | +7.15% | 0.08 | 31 | 152 | 1.45 | -0.45 | 0.03 | -0.35 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 61.00 | 4.60 | 5.40 | 5.00 | 4.40 | -0.40 | -8.34% | 0.08 | 3 | 40 | 1.40 | -0.48 | 0.03 | -0.35 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 62.00 | 5.10 | 6.00 | 5.55 | 5.12 | -0.25 | -4.66% | 0.09 | 3 | 39 | 1.39 | -0.51 | 0.03 | -0.35 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 63.00 | 5.80 | 6.50 | 6.15 | 6.12 | +0.69 | +12.71% | 0.10 | 12 | 78 | 1.39 | -0.55 | 0.03 | -0.35 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 64.00 | 6.50 | 8.00 | 7.25 | 5.80 | +0.35 | +6.43% | 0.11 | 2 | 53 | 1.53 | -0.58 | 0.03 | -0.34 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 65.00 | 7.20 | 8.00 | 7.60 | 6.64 | -1.22 | -15.53% | 0.12 | 4 | 141 | 1.43 | -0.61 | 0.03 | -0.34 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 66.00 | 7.80 | 9.70 | 8.75 | 7.50 | -0.19 | -2.48% | 0.13 | 12 | 312 | 1.57 | -0.64 | 0.03 | -0.33 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 67.00 | 8.20 | 9.30 | 8.75 | 8.10 | -0.50 | -5.82% | 0.13 | 2 | 92 | 1.34 | -0.67 | 0.03 | -0.32 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 68.00 | 8.70 | 10.10 | 9.40 | 9.05 | -0.25 | -2.69% | 0.14 | 3 | 23 | 1.30 | -0.69 | 0.03 | -0.31 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 69.00 | 10.20 | 11.00 | 10.60 | 10.15 | 0.00 | 0.00% | 0.15 | 0 | 116 | 1.45 | -0.72 | 0.03 | -0.30 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 70.00 | 10.40 | 12.70 | 11.55 | 11.00 | +0.52 | +4.97% | 0.17 | 5 | 115 | 1.48 | -0.74 | 0.03 | -0.29 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 71.00 | 10.60 | 13.10 | 11.85 | 9.75 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.22 | -0.76 | 0.03 | -0.27 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 72.00 | 11.20 | 13.90 | 12.55 | 6.87 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.85 | -0.78 | 0.02 | -0.26 | 7/8/2026 | 7/24/2026 4:00:02 PM EST |
| 73.00 | 12.10 | 14.20 | 13.15 | 8.83 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.67 | -0.80 | 0.02 | -0.25 | 7/21/2026 | 7/24/2026 4:00:02 PM EST |
| 74.00 | 13.00 | 15.10 | 14.05 | 6.89 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.69 | -0.82 | 0.02 | -0.23 | 7/14/2026 | 7/24/2026 4:00:02 PM EST |
| 75.00 | 14.30 | 16.80 | 15.55 | 15.50 | +3.30 | +27.05% | 0.21 | 1 | 27 | 2.02 | -0.84 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 76.00 | 14.70 | 17.00 | 15.85 | 9.70 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.61 | -0.85 | 0.02 | -0.21 | 7/9/2026 | 7/24/2026 4:00:02 PM EST |
| 77.00 | 15.60 | 17.80 | 16.70 | 7.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.62 | -0.87 | 0.02 | -0.19 | 7/7/2026 | 7/24/2026 4:00:02 PM EST |
| 78.00 | 16.60 | 18.70 | 17.65 | 6.22 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.77 | -0.88 | 0.02 | -0.18 | 7/7/2026 | 7/24/2026 4:00:02 PM EST |
| 79.00 | 17.50 | 20.40 | 18.95 | 6.77 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.12 | -0.89 | 0.02 | -0.17 | 7/7/2026 | 7/24/2026 4:00:02 PM EST |
| 80.00 | 18.40 | 20.60 | 19.50 | 13.10 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.83 | -0.90 | 0.01 | -0.16 | 7/21/2026 | 7/24/2026 4:00:02 PM EST |
| 81.00 | 19.40 | 22.10 | 20.75 | % | 0.26 | 0 | 0 | 2.11 | -0.91 | 0.01 | -0.14 | 7/24/2026 4:00:02 PM EST | |||
| 82.00 | 20.20 | 22.60 | 21.40 | % | 0.26 | 0 | 0 | 1.83 | -0.92 | 0.01 | -0.13 | 7/24/2026 4:00:02 PM EST | |||
| 83.00 | 21.20 | 23.40 | 22.30 | % | 0.27 | 0 | 0 | 1.88 | -0.93 | 0.01 | -0.12 | 7/24/2026 4:00:02 PM EST | |||
| 84.00 | 22.20 | 24.40 | 23.30 | % | 0.28 | 0 | 0 | 1.93 | -0.94 | 0.01 | -0.11 | 7/24/2026 4:00:02 PM EST | |||
| 85.00 | 23.20 | 25.90 | 24.55 | 19.34 | 0.00 | 0.00% | 0.29 | 0 | 21 | 2.23 | -0.95 | 0.01 | -0.10 | 7/15/2026 | 7/24/2026 4:00:02 PM EST |
| 86.00 | 24.10 | 26.50 | 25.30 | % | 0.29 | 0 | 0 | 1.91 | -0.95 | 0.01 | -0.09 | 7/24/2026 4:00:02 PM EST | |||
| 87.00 | 25.10 | 27.50 | 26.30 | % | 0.30 | 0 | 0 | 2.13 | -0.96 | 0.01 | -0.08 | 7/24/2026 4:00:02 PM EST | |||
| 88.00 | 26.00 | 28.80 | 27.40 | % | 0.31 | 0 | 0 | 2.33 | -0.96 | 0.01 | -0.07 | 7/24/2026 4:00:02 PM EST | |||
| 89.00 | 27.10 | 29.30 | 28.20 | % | 0.32 | 0 | 0 | 2.10 | -0.97 | 0.01 | -0.07 | 7/24/2026 4:00:02 PM EST | |||
| 90.00 | 28.10 | 30.50 | 29.30 | 14.10 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.08 | -0.97 | 0.01 | -0.06 | 7/7/2026 | 7/24/2026 4:00:02 PM EST |
| 91.00 | 29.10 | 32.10 | 30.60 | % | 0.34 | 0 | 0 | 2.61 | -0.97 | 0.01 | -0.05 | 7/24/2026 4:00:02 PM EST | |||
| 95.00 | 33.00 | 35.40 | 34.20 | % | 0.36 | 0 | 0 | 2.28 | -0.98 | 0.00 | -0.04 | 7/24/2026 4:00:02 PM EST | |||
| 100.00 | 38.00 | 40.20 | 39.10 | % | 0.39 | 0 | 0 | 2.46 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:02 PM EST | |||
| 105.00 | 43.00 | 45.20 | 44.10 | % | 0.42 | 0 | 0 | 2.64 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:02 PM EST | |||
| 110.00 | 48.00 | 50.20 | 49.10 | % | 0.45 | 0 | 0 | 2.63 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:02 PM EST | |||
| 115.00 | 52.90 | 55.20 | 54.05 | % | 0.47 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST |