Options Chain for DOCUSIGN INC COM (DOCU) - $45.03 as of 6/15/2026 10:59:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.35 | 16.15 | 14.25 | 15.86 | % | 0.47 | 64 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 35.00 | 8.60 | 11.40 | 10.00 | % | 0.29 | 0 | 0 | 0.94 | 0.93 | 0.02 | -0.02 | 6/15/2026 3:59:56 PM EST | |||
| 36.00 | 7.90 | 10.55 | 9.23 | 9.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.90 | 0.91 | 0.02 | -0.02 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 37.00 | 6.15 | 9.45 | 7.80 | % | 0.21 | 0 | 0 | 0.81 | 0.88 | 0.03 | -0.03 | 6/15/2026 3:59:56 PM EST | |||
| 38.00 | 6.10 | 8.90 | 7.50 | % | 0.20 | 0 | 0 | 0.84 | 0.85 | 0.03 | -0.03 | 6/15/2026 3:59:56 PM EST | |||
| 39.00 | 4.45 | 8.05 | 6.25 | % | 0.16 | 0 | 0 | 0.79 | 0.81 | 0.03 | -0.03 | 6/15/2026 3:59:56 PM EST | |||
| 40.00 | 4.95 | 7.20 | 6.08 | 6.49 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.49 | 0.77 | 0.04 | -0.04 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 41.00 | 4.25 | 6.50 | 5.38 | % | 0.13 | 0 | 0 | 0.50 | 0.72 | 0.04 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 42.00 | 3.70 | 5.90 | 4.80 | % | 0.11 | 0 | 0 | 0.52 | 0.68 | 0.04 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 43.00 | 3.35 | 5.45 | 4.40 | % | 0.10 | 0 | 0 | 0.55 | 0.63 | 0.05 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 44.00 | 2.89 | 4.85 | 3.87 | % | 0.09 | 0 | 0 | 0.55 | 0.58 | 0.05 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 45.00 | 2.10 | 4.75 | 3.43 | % | 0.08 | 0 | 0 | 0.55 | 0.53 | 0.05 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 46.00 | 2.02 | 3.95 | 2.99 | % | 0.07 | 0 | 0 | 0.55 | 0.49 | 0.05 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 47.00 | 1.66 | 3.40 | 2.53 | 2.10 | % | 0.05 | 10 | 0 | 0.54 | 0.45 | 0.05 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 48.00 | 1.41 | 2.79 | 2.10 | 2.30 | +0.25 | +12.20% | 0.04 | 2 | 2 | 0.52 | 0.40 | 0.04 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 49.00 | 1.00 | 3.40 | 2.20 | % | 0.04 | 0 | 0 | 0.59 | 0.37 | 0.04 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 50.00 | 1.07 | 1.67 | 1.37 | 1.31 | -0.39 | -22.95% | 0.03 | 31 | 2 | 0.50 | 0.33 | 0.04 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 51.00 | 0.73 | 2.44 | 1.59 | 1.72 | % | 0.03 | 1 | 0 | 0.57 | 0.30 | 0.04 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 52.00 | 0.51 | 2.06 | 1.29 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | 0.26 | 0.04 | -0.03 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 53.00 | 0.09 | 1.30 | 0.70 | 0.74 | % | 0.01 | 1 | 0 | 0.44 | 0.24 | 0.03 | -0.03 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 54.00 | 0.00 | 2.69 | 1.35 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.90 | 0.20 | 0.03 | -0.03 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 55.00 | 0.26 | 1.04 | 0.65 | 0.53 | % | 0.01 | 2 | 0 | 0.51 | 0.19 | 0.03 | -0.03 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 56.00 | 0.16 | 1.19 | 0.68 | 0.60 | +0.15 | +33.34% | 0.01 | 1 | 1 | 0.54 | 0.16 | 0.03 | -0.03 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 60.00 | 0.13 | 0.51 | 0.32 | 0.19 | -0.01 | -5.00% | 0.01 | 5 | 1 | 0.54 | 0.10 | 0.02 | -0.02 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.52 | 0.26 | 0.13 | % | 0.00 | 18 | 0 | 0.75 | 0.04 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.83 | 0.42 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.01 | 6/15/2026 3:59:56 PM EST | |||
| 35.00 | 0.13 | 0.81 | 0.47 | 0.35 | % | 0.01 | 211 | 0 | 0.57 | -0.07 | 0.02 | -0.02 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 36.00 | 0.06 | 1.23 | 0.65 | 0.70 | % | 0.02 | 160 | 0 | 0.55 | -0.09 | 0.02 | -0.02 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 37.00 | 0.03 | 1.34 | 0.69 | % | 0.02 | 0 | 0 | 0.50 | -0.12 | 0.03 | -0.03 | 6/15/2026 3:59:56 PM EST | |||
| 38.00 | 0.60 | 1.44 | 1.02 | 0.99 | % | 0.03 | 1 | 0 | 0.58 | -0.15 | 0.03 | -0.03 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 39.00 | 0.52 | 2.11 | 1.32 | % | 0.03 | 0 | 0 | 0.58 | -0.19 | 0.03 | -0.03 | 6/15/2026 3:59:56 PM EST | |||
| 40.00 | 0.06 | 3.55 | 1.81 | % | 0.05 | 0 | 0 | 0.58 | -0.23 | 0.04 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 41.00 | 0.44 | 2.21 | 1.33 | % | 0.03 | 0 | 0 | 0.46 | -0.28 | 0.04 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 42.00 | 1.33 | 2.69 | 2.01 | 1.68 | -0.77 | -31.43% | 0.05 | 4 | 1 | 0.53 | -0.32 | 0.04 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 43.00 | 1.23 | 3.20 | 2.22 | % | 0.05 | 0 | 0 | 0.49 | -0.37 | 0.05 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 44.00 | 2.21 | 3.80 | 3.01 | 2.20 | % | 0.07 | 1 | 0 | 0.55 | -0.42 | 0.05 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 45.00 | 3.15 | 4.50 | 3.83 | 3.60 | % | 0.09 | 3 | 0 | 0.59 | -0.47 | 0.05 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 46.00 | 2.78 | 4.85 | 3.82 | % | 0.08 | 0 | 0 | 0.50 | -0.51 | 0.05 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 47.00 | 4.45 | 6.20 | 5.33 | % | 0.11 | 0 | 0 | 0.64 | -0.55 | 0.05 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 48.00 | 4.20 | 6.30 | 5.25 | % | 0.11 | 0 | 0 | 0.52 | -0.60 | 0.04 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 49.00 | 4.85 | 7.05 | 5.95 | % | 0.12 | 0 | 0 | 0.49 | -0.63 | 0.04 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 50.00 | 6.50 | 8.30 | 7.40 | 6.44 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.65 | -0.67 | 0.04 | -0.04 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 51.00 | 6.40 | 9.15 | 7.78 | % | 0.15 | 0 | 0 | 0.82 | -0.70 | 0.04 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 52.00 | 7.20 | 9.55 | 8.38 | % | 0.16 | 0 | 0 | 0.76 | -0.74 | 0.04 | -0.03 | 6/15/2026 3:59:56 PM EST | |||
| 53.00 | 7.45 | 10.85 | 9.15 | % | 0.17 | 0 | 0 | 0.85 | -0.76 | 0.03 | -0.03 | 6/15/2026 3:59:56 PM EST | |||
| 54.00 | 8.35 | 12.35 | 10.35 | % | 0.19 | 0 | 0 | 0.98 | -0.80 | 0.03 | -0.03 | 6/15/2026 3:59:56 PM EST | |||
| 55.00 | 9.85 | 12.45 | 11.15 | % | 0.20 | 0 | 0 | 0.86 | -0.81 | 0.03 | -0.03 | 6/15/2026 3:59:56 PM EST | |||
| 56.00 | 10.45 | 13.85 | 12.15 | % | 0.22 | 0 | 0 | 0.97 | -0.84 | 0.03 | -0.03 | 6/15/2026 3:59:56 PM EST | |||
| 60.00 | 14.30 | 18.00 | 16.15 | % | 0.27 | 0 | 0 | 1.14 | -0.90 | 0.02 | -0.02 | 6/15/2026 3:59:56 PM EST | |||
| 65.00 | 18.75 | 22.95 | 20.85 | % | 0.32 | 0 | 0 | 1.29 | -0.96 | 0.01 | -0.01 | 6/15/2026 3:59:56 PM EST |