Options Chain for CF INDUSTRIES HOLD COM (CF) - $109.48 as of 6/15/2026 10:42:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 35.40 | 39.60 | 37.50 | % | 0.54 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 6/15/2026 4:00:02 PM EST | |||
| 75.00 | 30.50 | 34.60 | 32.55 | % | 0.43 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 6/15/2026 4:00:02 PM EST | |||
| 80.00 | 25.90 | 29.70 | 27.80 | % | 0.35 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.02 | 6/15/2026 4:00:02 PM EST | |||
| 85.00 | 21.30 | 25.00 | 23.15 | % | 0.27 | 0 | 0 | 0.76 | 0.94 | 0.01 | -0.03 | 6/15/2026 4:00:02 PM EST | |||
| 90.00 | 16.60 | 20.40 | 18.50 | % | 0.21 | 0 | 0 | 0.69 | 0.88 | 0.01 | -0.04 | 6/15/2026 4:00:02 PM EST | |||
| 95.00 | 12.60 | 16.30 | 14.45 | % | 0.15 | 0 | 0 | 0.46 | 0.80 | 0.02 | -0.05 | 6/15/2026 4:00:02 PM EST | |||
| 96.00 | 11.80 | 15.40 | 13.60 | % | 0.14 | 0 | 0 | 0.45 | 0.78 | 0.02 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 97.00 | 11.10 | 14.80 | 12.95 | % | 0.13 | 0 | 0 | 0.46 | 0.76 | 0.02 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 98.00 | 10.30 | 14.20 | 12.25 | % | 0.12 | 0 | 0 | 0.46 | 0.74 | 0.02 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 99.00 | 9.60 | 13.20 | 11.40 | % | 0.12 | 0 | 0 | 0.45 | 0.72 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 100.00 | 9.10 | 12.50 | 10.80 | % | 0.11 | 0 | 0 | 0.45 | 0.69 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 101.00 | 8.50 | 11.80 | 10.15 | % | 0.10 | 0 | 0 | 0.45 | 0.67 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 102.00 | 8.20 | 11.00 | 9.60 | % | 0.09 | 0 | 0 | 0.46 | 0.65 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 103.00 | 7.60 | 10.30 | 8.95 | % | 0.09 | 0 | 0 | 0.45 | 0.63 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 104.00 | 6.90 | 9.90 | 8.40 | % | 0.08 | 0 | 0 | 0.45 | 0.60 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 105.00 | 6.50 | 9.20 | 7.85 | % | 0.07 | 0 | 0 | 0.45 | 0.58 | 0.02 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 106.00 | 5.90 | 8.80 | 7.35 | % | 0.07 | 0 | 0 | 0.45 | 0.56 | 0.02 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 107.00 | 5.50 | 8.40 | 6.95 | % | 0.06 | 0 | 0 | 0.46 | 0.53 | 0.02 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 108.00 | 5.10 | 8.00 | 6.55 | % | 0.06 | 0 | 0 | 0.46 | 0.51 | 0.02 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 109.00 | 4.70 | 7.80 | 6.25 | % | 0.06 | 0 | 0 | 0.47 | 0.49 | 0.02 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 110.00 | 4.30 | 7.10 | 5.70 | % | 0.05 | 0 | 0 | 0.46 | 0.47 | 0.02 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 111.00 | 3.80 | 6.70 | 5.25 | % | 0.05 | 0 | 0 | 0.45 | 0.44 | 0.02 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 112.00 | 3.40 | 6.30 | 4.85 | % | 0.04 | 0 | 0 | 0.45 | 0.42 | 0.02 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 113.00 | 3.00 | 6.10 | 4.55 | % | 0.04 | 0 | 0 | 0.45 | 0.40 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 114.00 | 2.70 | 5.60 | 4.15 | % | 0.04 | 0 | 0 | 0.45 | 0.38 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 115.00 | 2.45 | 5.50 | 3.98 | % | 0.03 | 0 | 0 | 0.46 | 0.36 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 116.00 | 2.10 | 4.90 | 3.50 | % | 0.03 | 0 | 0 | 0.44 | 0.34 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 117.00 | 1.80 | 4.60 | 3.20 | % | 0.03 | 0 | 0 | 0.44 | 0.32 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 118.00 | 1.55 | 4.20 | 2.88 | % | 0.02 | 0 | 0 | 0.43 | 0.30 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 119.00 | 1.25 | 4.00 | 2.63 | % | 0.02 | 0 | 0 | 0.43 | 0.28 | 0.02 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 120.00 | 1.15 | 3.90 | 2.53 | % | 0.02 | 0 | 0 | 0.44 | 0.26 | 0.02 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 121.00 | 0.95 | 3.70 | 2.33 | % | 0.02 | 0 | 0 | 0.44 | 0.25 | 0.02 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 122.00 | 0.70 | 3.50 | 2.10 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.43 | 0.23 | 0.02 | -0.06 | 6/11/2026 | 6/15/2026 4:00:02 PM EST |
| 123.00 | 0.55 | 3.30 | 1.93 | % | 0.02 | 0 | 0 | 0.43 | 0.22 | 0.02 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 124.00 | 0.45 | 3.60 | 2.03 | % | 0.02 | 0 | 0 | 0.45 | 0.20 | 0.02 | -0.05 | 6/15/2026 4:00:02 PM EST | |||
| 125.00 | 0.30 | 3.40 | 1.85 | % | 0.01 | 0 | 0 | 0.44 | 0.19 | 0.02 | -0.05 | 6/15/2026 4:00:02 PM EST | |||
| 126.00 | 0.20 | 3.40 | 1.80 | % | 0.01 | 0 | 0 | 0.44 | 0.17 | 0.02 | -0.05 | 6/15/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.50 | 1.25 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.13 | 0.01 | -0.04 | 6/12/2026 | 6/15/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.69 | 0.09 | 0.01 | -0.03 | 6/15/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.68 | 0.05 | 0.01 | -0.02 | 6/15/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.79 | 0.03 | 0.00 | -0.01 | 6/15/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.01 | 6/15/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 6/15/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.13 | 0.30 | % | 0.00 | 1 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 4:00:02 PM EST | |
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.01 | 6/15/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.02 | 6/15/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.77 | -0.06 | 0.01 | -0.03 | 6/15/2026 4:00:02 PM EST | |||
| 90.00 | 0.65 | 2.40 | 1.53 | % | 0.02 | 0 | 0 | 0.44 | -0.12 | 0.01 | -0.04 | 6/15/2026 4:00:02 PM EST | |||
| 95.00 | 0.75 | 3.70 | 2.23 | % | 0.02 | 0 | 0 | 0.45 | -0.20 | 0.02 | -0.05 | 6/15/2026 4:00:02 PM EST | |||
| 96.00 | 1.00 | 3.90 | 2.45 | % | 0.03 | 0 | 0 | 0.45 | -0.22 | 0.02 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 97.00 | 1.25 | 4.00 | 2.63 | % | 0.03 | 0 | 0 | 0.44 | -0.24 | 0.02 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 98.00 | 1.55 | 4.20 | 2.88 | % | 0.03 | 0 | 0 | 0.44 | -0.26 | 0.02 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 99.00 | 1.85 | 4.50 | 3.18 | % | 0.03 | 0 | 0 | 0.44 | -0.28 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 100.00 | 2.10 | 4.90 | 3.50 | % | 0.04 | 0 | 0 | 0.44 | -0.31 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 101.00 | 2.45 | 5.20 | 3.83 | % | 0.04 | 0 | 0 | 0.44 | -0.33 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 102.00 | 3.00 | 5.60 | 4.30 | % | 0.04 | 0 | 0 | 0.44 | -0.35 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 103.00 | 3.80 | 6.10 | 4.95 | % | 0.05 | 0 | 0 | 0.46 | -0.37 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 104.00 | 3.80 | 6.60 | 5.20 | % | 0.05 | 0 | 0 | 0.45 | -0.40 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 105.00 | 4.00 | 7.10 | 5.55 | % | 0.05 | 0 | 0 | 0.44 | -0.42 | 0.02 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 106.00 | 5.10 | 7.70 | 6.40 | % | 0.06 | 0 | 0 | 0.46 | -0.44 | 0.02 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 107.00 | 5.60 | 8.30 | 6.95 | % | 0.06 | 0 | 0 | 0.47 | -0.47 | 0.02 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 108.00 | 5.80 | 8.90 | 7.35 | % | 0.07 | 0 | 0 | 0.46 | -0.49 | 0.02 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 109.00 | 6.60 | 9.50 | 8.05 | % | 0.07 | 0 | 0 | 0.47 | -0.51 | 0.02 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 110.00 | 7.20 | 10.10 | 8.65 | % | 0.08 | 0 | 0 | 0.47 | -0.53 | 0.02 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 111.00 | 7.80 | 10.60 | 9.20 | % | 0.08 | 0 | 0 | 0.46 | -0.56 | 0.02 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 112.00 | 8.50 | 11.20 | 9.85 | % | 0.09 | 0 | 0 | 0.46 | -0.58 | 0.02 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 113.00 | 8.80 | 11.80 | 10.30 | % | 0.09 | 0 | 0 | 0.45 | -0.60 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 114.00 | 9.00 | 12.50 | 10.75 | % | 0.09 | 0 | 0 | 0.43 | -0.62 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 115.00 | 9.70 | 13.10 | 11.40 | % | 0.10 | 0 | 0 | 0.43 | -0.64 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 116.00 | 10.60 | 13.80 | 12.20 | % | 0.11 | 0 | 0 | 0.44 | -0.66 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 117.00 | 11.30 | 14.50 | 12.90 | % | 0.11 | 0 | 0 | 0.43 | -0.68 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 118.00 | 11.70 | 15.60 | 13.65 | % | 0.12 | 0 | 0 | 0.42 | -0.70 | 0.02 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 119.00 | 12.40 | 16.30 | 14.35 | % | 0.12 | 0 | 0 | 0.41 | -0.72 | 0.02 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 120.00 | 13.40 | 17.10 | 15.25 | % | 0.13 | 0 | 0 | 0.42 | -0.74 | 0.02 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 121.00 | 14.00 | 17.90 | 15.95 | % | 0.13 | 0 | 0 | 0.59 | -0.75 | 0.02 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 122.00 | 14.80 | 18.70 | 16.75 | % | 0.14 | 0 | 0 | 0.59 | -0.77 | 0.02 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 123.00 | 15.80 | 19.40 | 17.60 | % | 0.14 | 0 | 0 | 0.59 | -0.78 | 0.02 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 124.00 | 16.50 | 20.40 | 18.45 | % | 0.15 | 0 | 0 | 0.60 | -0.80 | 0.02 | -0.05 | 6/15/2026 4:00:02 PM EST | |||
| 125.00 | 17.90 | 21.30 | 19.60 | % | 0.16 | 0 | 0 | 0.61 | -0.81 | 0.02 | -0.05 | 6/15/2026 4:00:02 PM EST | |||
| 126.00 | 18.70 | 22.20 | 20.45 | % | 0.16 | 0 | 0 | 0.62 | -0.83 | 0.02 | -0.05 | 6/15/2026 4:00:02 PM EST | |||
| 130.00 | 22.10 | 25.90 | 24.00 | % | 0.18 | 0 | 0 | 0.66 | -0.87 | 0.01 | -0.04 | 6/15/2026 4:00:02 PM EST | |||
| 135.00 | 26.70 | 30.50 | 28.60 | % | 0.21 | 0 | 0 | 0.70 | -0.91 | 0.01 | -0.03 | 6/15/2026 4:00:02 PM EST | |||
| 140.00 | 31.50 | 35.30 | 33.40 | % | 0.24 | 0 | 0 | 0.75 | -0.95 | 0.01 | -0.02 | 6/15/2026 4:00:02 PM EST | |||
| 145.00 | 36.30 | 40.40 | 38.35 | % | 0.26 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.01 | 6/15/2026 4:00:02 PM EST | |||
| 150.00 | 41.30 | 45.30 | 43.30 | % | 0.29 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 6/15/2026 4:00:02 PM EST | |||
| 155.00 | 46.30 | 50.30 | 48.30 | % | 0.31 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 6/15/2026 4:00:02 PM EST | |||
| 160.00 | 51.30 | 55.30 | 53.30 | % | 0.33 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 165.00 | 56.20 | 60.20 | 58.20 | % | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST |