Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $295.57 as of 5/27/2025 3:42:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 141.20 | 148.15 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 155.00 | 136.20 | 144.15 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 160.00 | 131.35 | 139.15 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 165.00 | 126.30 | 133.40 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 170.00 | 121.35 | 128.40 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 175.00 | 116.40 | 123.45 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 180.00 | 111.45 | 119.40 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 185.00 | 106.50 | 114.45 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 190.00 | 101.65 | 109.00 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 195.00 | 96.70 | 102.80 | % | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 200.00 | 91.65 | 98.80 | % | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 205.00 | 86.90 | 93.85 | % | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 5/27/2025 2:58:58 PM EST | |||
| 210.00 | 81.90 | 89.70 | % | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.05 | 5/27/2025 2:58:58 PM EST | |||
| 215.00 | 77.00 | 83.90 | % | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.06 | 5/27/2025 2:58:58 PM EST | |||
| 220.00 | 72.15 | 79.00 | % | 0 | 0 | 0.87 | 0.94 | 0.00 | -0.07 | 5/27/2025 2:58:58 PM EST | |||
| 225.00 | 67.35 | 74.45 | % | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.08 | 5/27/2025 2:58:58 PM EST | |||
| 230.00 | 64.40 | 69.10 | % | 0 | 0 | 0.59 | 0.92 | 0.00 | -0.10 | 5/27/2025 2:58:58 PM EST | |||
| 235.00 | 59.75 | 64.85 | 74.00 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.90 | 0.00 | -0.11 | 5/22/2025 | 5/27/2025 2:58:58 PM EST |
| 240.00 | 54.60 | 59.90 | 56.07 | 0.00 | 0.00% | 0 | 0 | 0.57 | 0.88 | 0.00 | -0.12 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 245.00 | 51.15 | 55.20 | % | 0 | 0 | 0.54 | 0.87 | 0.00 | -0.13 | 5/27/2025 2:58:58 PM EST | |||
| 250.00 | 46.50 | 49.60 | 50.05 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.84 | 0.01 | -0.15 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 255.00 | 40.95 | 44.50 | 46.70 | 0.00 | 0.00% | 0 | 2 | 0.53 | 0.81 | 0.01 | -0.16 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 260.00 | 38.70 | 42.90 | 36.75 | -8.25 | -18.34% | 1 | 1 | 0.49 | 0.78 | 0.01 | -0.17 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 265.00 | 34.80 | 36.80 | 39.80 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.75 | 0.01 | -0.19 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 270.00 | 29.80 | 35.60 | 29.60 | % | 3 | 0 | 0.43 | 0.71 | 0.01 | -0.20 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 275.00 | 24.85 | 30.35 | 27.00 | % | 6 | 0 | 0.48 | 0.67 | 0.01 | -0.21 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 280.00 | 24.60 | 28.40 | 27.25 | +0.15 | +0.56% | 16 | 7 | 0.51 | 0.63 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 285.00 | 20.80 | 22.40 | 21.20 | -3.45 | -14.00% | 14 | 7 | 0.47 | 0.59 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 290.00 | 18.90 | 19.75 | 19.30 | -1.70 | -8.10% | 276 | 44 | 0.47 | 0.54 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 295.00 | 15.10 | 18.70 | 16.90 | -2.10 | -11.06% | 105 | 62 | 0.47 | 0.50 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 300.00 | 14.25 | 14.70 | 13.85 | -2.13 | -13.33% | 184 | 58 | 0.46 | 0.45 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 305.00 | 12.15 | 12.50 | 12.40 | -2.20 | -15.07% | 173 | 13 | 0.46 | 0.40 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 310.00 | 10.35 | 12.00 | 10.50 | -2.00 | -16.00% | 32 | 13 | 0.46 | 0.36 | 0.01 | -0.21 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 315.00 | 8.70 | 10.00 | 9.10 | -1.85 | -16.90% | 36 | 8 | 0.46 | 0.32 | 0.01 | -0.20 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 320.00 | 6.75 | 8.15 | 7.30 | -1.80 | -19.78% | 133 | 45 | 0.48 | 0.28 | 0.01 | -0.19 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 325.00 | 6.35 | 6.95 | 6.25 | -2.40 | -27.75% | 18 | 18 | 0.52 | 0.25 | 0.01 | -0.18 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 330.00 | 5.40 | 6.50 | 5.60 | -2.90 | -34.12% | 53 | 17 | 0.47 | 0.22 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 335.00 | 4.80 | 5.75 | 4.40 | -1.75 | -28.46% | 71 | 17 | 0.47 | 0.19 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 340.00 | 3.80 | 4.45 | 3.90 | -2.00 | -33.90% | 17 | 4 | 0.48 | 0.16 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 345.00 | 3.40 | 4.70 | 3.50 | -1.58 | -31.11% | 48 | 45 | 0.48 | 0.14 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 350.00 | 2.64 | 3.55 | 3.05 | -1.47 | -32.53% | 92 | 128 | 0.49 | 0.12 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 355.00 | 2.57 | 4.10 | 2.61 | -1.04 | -28.50% | 35 | 9 | 0.50 | 0.11 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 360.00 | 2.24 | 2.60 | 2.35 | -1.85 | -44.05% | 178 | 46 | 0.50 | 0.09 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 365.00 | 1.90 | 2.96 | 2.24 | -2.06 | -47.91% | 1 | 4 | 0.54 | 0.07 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 370.00 | 1.56 | 4.60 | 1.80 | -0.85 | -32.08% | 10 | 31 | 0.56 | 0.06 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 375.00 | 1.16 | 1.95 | 1.89 | -0.57 | -23.18% | 557 | 39 | 0.53 | 0.06 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 380.00 | 1.45 | 1.94 | 1.60 | -1.70 | -51.52% | 212 | 5 | 0.55 | 0.05 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 385.00 | 1.49 | 2.60 | 1.54 | % | 3 | 0 | 0.55 | 0.04 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 390.00 | 1.19 | 2.63 | 1.37 | % | 1 | 0 | 0.57 | 0.04 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 395.00 | 0.86 | 2.07 | 1.26 | % | 69 | 0 | 0.57 | 0.04 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 400.00 | 0.99 | 1.46 | 1.12 | -0.59 | -34.51% | 384 | 1 | 0.59 | 0.03 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 405.00 | 0.60 | 3.30 | 1.15 | -0.63 | -35.40% | 1 | 7 | 0.62 | 0.02 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 410.00 | 0.97 | 5.30 | 1.24 | % | 1 | 0 | 0.70 | 0.02 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 415.00 | 1.04 | 3.50 | % | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.03 | 5/27/2025 2:58:58 PM EST | |||
| 420.00 | 0.71 | 1.73 | 1.07 | % | 31 | 0 | 0.65 | 0.02 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 425.00 | 0.96 | 3.85 | % | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.02 | 5/27/2025 2:58:58 PM EST | |||
| 430.00 | 0.87 | 1.47 | % | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.02 | 5/27/2025 2:58:58 PM EST | |||
| 435.00 | 0.90 | 3.65 | % | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.02 | 5/27/2025 2:58:58 PM EST | |||
| 440.00 | 0.34 | 1.34 | 1.34 | % | 516 | 0 | 0.68 | 0.01 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 445.00 | 0.15 | 4.05 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 450.00 | 0.01 | 1.64 | 0.82 | % | 5 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 455.00 | 0.05 | 1.00 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 5/27/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.43 | 0.15 | % | 8 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 155.00 | 0.00 | 1.90 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 160.00 | 0.00 | 2.36 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 165.00 | 0.00 | 1.90 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 170.00 | 0.00 | 1.90 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 175.00 | 0.00 | 4.20 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 180.00 | 0.00 | 3.35 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 185.00 | 0.00 | 3.15 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 190.00 | 0.00 | 1.85 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 195.00 | 0.22 | 2.30 | % | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 200.00 | 0.16 | 2.51 | 0.68 | % | 2 | 0 | 0.73 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 205.00 | 0.33 | 4.05 | 1.64 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.01 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 210.00 | 0.66 | 1.11 | 1.00 | % | 5 | 0 | 0.61 | -0.04 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 215.00 | 0.28 | 1.61 | 1.10 | % | 3 | 0 | 0.61 | -0.04 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 220.00 | 0.73 | 1.76 | 1.33 | % | 7 | 0 | 0.60 | -0.06 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 225.00 | 1.01 | 2.03 | 1.63 | -0.87 | -34.80% | 4 | 6 | 0.61 | -0.06 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 230.00 | 1.22 | 2.27 | 1.97 | % | 3 | 0 | 0.56 | -0.08 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 235.00 | 1.84 | 2.60 | 2.26 | -0.80 | -26.15% | 1 | 3 | 0.55 | -0.10 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 240.00 | 1.68 | 3.30 | 2.65 | -0.75 | -22.06% | 10 | 11 | 0.47 | -0.12 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 245.00 | 0.93 | 4.10 | 3.20 | -0.81 | -20.20% | 7 | 8 | 0.49 | -0.13 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 250.00 | 1.91 | 4.20 | 3.72 | -0.78 | -17.34% | 171 | 24 | 0.50 | -0.16 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 255.00 | 2.99 | 5.70 | 4.65 | -0.70 | -13.09% | 25 | 8 | 0.49 | -0.19 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 260.00 | 3.90 | 6.15 | 5.19 | -1.15 | -18.14% | 79 | 23 | 0.49 | -0.22 | 0.01 | -0.17 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 265.00 | 2.60 | 7.00 | 7.40 | -0.05 | -0.68% | 8 | 14 | 0.48 | -0.25 | 0.01 | -0.19 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 270.00 | 6.60 | 7.85 | 7.42 | -0.86 | -10.39% | 57 | 26 | 0.47 | -0.29 | 0.01 | -0.20 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 275.00 | 7.65 | 9.20 | 9.44 | -0.72 | -7.09% | 42 | 26 | 0.46 | -0.33 | 0.01 | -0.21 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 280.00 | 10.25 | 10.90 | 10.45 | -2.88 | -21.61% | 51 | 13 | 0.46 | -0.37 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 285.00 | 12.00 | 12.80 | 13.00 | -2.00 | -13.34% | 31 | 7 | 0.46 | -0.41 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 290.00 | 14.55 | 15.15 | 16.08 | -1.52 | -8.64% | 48 | 7 | 0.46 | -0.46 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 295.00 | 16.80 | 18.30 | 17.73 | -1.30 | -6.84% | 59 | 10 | 0.46 | -0.50 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 300.00 | 17.60 | 23.10 | 21.67 | -0.13 | -0.60% | 15 | 15 | 0.46 | -0.55 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 305.00 | 22.35 | 24.25 | 26.13 | +1.13 | +4.52% | 27 | 15 | 0.44 | -0.60 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 310.00 | 23.15 | 27.95 | 30.00 | +0.59 | +2.01% | 2 | 7 | 0.45 | -0.64 | 0.01 | -0.21 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 315.00 | 26.35 | 32.35 | 31.46 | -0.05 | -0.16% | 4 | 17 | 0.46 | -0.68 | 0.01 | -0.20 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 320.00 | 30.00 | 37.65 | 36.90 | +2.37 | +6.87% | 4 | 3 | 0.47 | -0.72 | 0.01 | -0.19 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 325.00 | 36.15 | 39.80 | 39.00 | 0.00 | 0.00% | 0 | 5 | 0.48 | -0.75 | 0.01 | -0.18 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 330.00 | 38.35 | 44.00 | 42.21 | % | 10 | 0 | 0.49 | -0.78 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 335.00 | 44.50 | 47.95 | 49.55 | % | 1 | 0 | 0.48 | -0.81 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 340.00 | 46.80 | 52.00 | 52.55 | +1.15 | +2.24% | 6 | 1 | 0.50 | -0.84 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 345.00 | 53.60 | 56.40 | 58.45 | % | 2 | 0 | 0.50 | -0.86 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 350.00 | 55.40 | 63.10 | 63.83 | % | 5 | 0 | 0.50 | -0.88 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 355.00 | 62.00 | 65.00 | 64.15 | % | 2 | 0 | 0.49 | -0.89 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 360.00 | 67.10 | 69.75 | 70.80 | % | 3 | 0 | 0.53 | -0.91 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 365.00 | 71.10 | 75.50 | 73.65 | % | 4 | 0 | 0.56 | -0.93 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 370.00 | 76.40 | 80.10 | 78.40 | -0.05 | -0.07% | 8 | 1 | 0.54 | -0.94 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 375.00 | 81.40 | 84.65 | 83.80 | % | 5 | 0 | 0.67 | -0.94 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 380.00 | 85.10 | 91.45 | 90.20 | +3.15 | +3.62% | 2 | 1 | 0.55 | -0.95 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 385.00 | 89.80 | 96.90 | 95.15 | % | 5 | 0 | 0.55 | -0.96 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 390.00 | 94.30 | 101.20 | 100.05 | +0.40 | +0.41% | 2 | 1 | 0.77 | -0.96 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 395.00 | 100.15 | 106.15 | 101.12 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.96 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 400.00 | 104.40 | 111.05 | 110.35 | % | 2 | 0 | 0.71 | -0.97 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 405.00 | 109.45 | 115.95 | 113.68 | % | 3 | 0 | 0.85 | -0.98 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 410.00 | 114.10 | 120.95 | 120.65 | % | 1 | 0 | 0.87 | -0.98 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 415.00 | 119.15 | 125.90 | % | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 5/27/2025 2:58:58 PM EST | |||
| 420.00 | 123.80 | 130.85 | % | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.03 | 5/27/2025 2:58:58 PM EST | |||
| 425.00 | 128.75 | 135.75 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 5/27/2025 2:58:58 PM EST | |||
| 430.00 | 135.20 | 140.30 | 137.45 | % | 2 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 435.00 | 137.80 | 145.80 | 142.60 | % | 4 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 440.00 | 143.90 | 150.70 | 147.50 | % | 4 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 445.00 | 148.95 | 155.70 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 450.00 | 153.55 | 160.70 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 455.00 | 158.60 | 165.65 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 5/27/2025 2:58:58 PM EST |