Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $12.01 as of 5/30/2025 9:33:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.30 | 8.15 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 6.00 | 4.80 | 6.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 7.00 | 4.40 | 5.10 | 5.20 | 0.00 | 0.00% | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 7.50 | 3.65 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 9 | 3.40 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 8.00 | 2.80 | 4.40 | 4.19 | 0.00 | 0.00% | 0 | 4 | 3.12 | 0.99 | 0.01 | 0.00 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 8.50 | 3.50 | 4.70 | % | 0 | 0 | 0.93 | 0.98 | 0.02 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 9.00 | 2.78 | 4.15 | % | 0 | 0 | 1.58 | 0.95 | 0.04 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 9.50 | 2.37 | 2.93 | 2.72 | 0.00 | 0.00% | 0 | 1 | 2.34 | 0.94 | 0.06 | -0.01 | 5/22/2025 | 5/30/2025 3:59:52 PM EST |
| 10.00 | 1.43 | 2.52 | % | 0 | 0 | 1.18 | 0.89 | 0.09 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 10.50 | 1.05 | 2.48 | 1.81 | 0.00 | 0.00% | 0 | 0 | 1.37 | 0.83 | 0.12 | -0.01 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 2.50 | 1.17 | -0.17 | -12.69% | 2 | 5 | 1.63 | 0.75 | 0.15 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 11.50 | 0.81 | 2.12 | 0.74 | -0.42 | -36.21% | 3 | 8 | 1.46 | 0.66 | 0.18 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 12.00 | 0.54 | 0.66 | 0.55 | -0.18 | -24.66% | 2 | 101 | 0.34 | 0.57 | 0.20 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 12.50 | 0.13 | 1.78 | 0.38 | 0.00 | 0.00% | 104 | 35 | 0.74 | 0.47 | 0.20 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 13.00 | 0.19 | 0.23 | 0.21 | -0.01 | -4.55% | 107 | 240 | 0.34 | 0.37 | 0.20 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 13.50 | 0.10 | 0.14 | 0.18 | 0.00 | 0.00% | 0 | 50 | 0.34 | 0.28 | 0.18 | -0.01 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.07 | 0.12 | 0.00 | 0.00% | 0 | 11 | 0.33 | 0.21 | 0.15 | -0.01 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 14.50 | 0.01 | 1.77 | % | 0 | 0 | 0.95 | 0.16 | 0.13 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.04 | % | 0 | 0 | 0.40 | 0.11 | 0.10 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 15.50 | 0.00 | 1.68 | % | 0 | 0 | 1.85 | 0.08 | 0.08 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 2.13 | % | 0 | 0 | 2.24 | 0.05 | 0.06 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 16.50 | 0.00 | 2.13 | % | 0 | 0 | 2.31 | 0.03 | 0.04 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 2.13 | % | 0 | 0 | 2.39 | 0.02 | 0.03 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 2.13 | % | 0 | 0 | 2.46 | 0.01 | 0.02 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 18.00 | 0.00 | 2.13 | % | 0 | 0 | 2.52 | 0.01 | 0.01 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 19.00 | 0.00 | 2.13 | % | 0 | 0 | 2.64 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.13 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.94 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 2.13 | % | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 2.13 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.13 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 2.13 | % | 0 | 0 | 3.36 | -0.01 | 0.01 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 8.50 | 0.00 | 2.14 | % | 0 | 0 | 3.10 | -0.02 | 0.02 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.03 | % | 0 | 0 | 0.58 | -0.05 | 0.04 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 9.50 | 0.00 | 2.16 | % | 0 | 0 | 2.63 | -0.06 | 0.06 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.08 | 0.06 | -0.02 | -25.00% | 3 | 13 | 0.85 | -0.11 | 0.09 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 10.50 | 0.08 | 0.43 | 0.12 | +0.01 | +9.10% | 100 | 12 | 0.55 | -0.17 | 0.12 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 11.00 | 0.16 | 0.30 | 0.22 | +0.03 | +15.79% | 34 | 32 | 0.40 | -0.25 | 0.15 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 11.50 | 0.30 | 0.35 | 0.31 | +0.01 | +3.34% | 17 | 28 | 0.41 | -0.34 | 0.18 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 12.00 | 0.49 | 0.60 | 0.61 | +0.10 | +19.61% | 50 | 26 | 0.43 | -0.43 | 0.20 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 12.50 | 0.78 | 1.48 | 0.71 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.53 | 0.20 | -0.01 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 1.91 | 1.15 | +0.62 | +116.99% | 1 | 1 | 1.35 | -0.63 | 0.20 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 13.50 | 1.13 | 1.86 | 1.75 | +0.15 | +9.38% | 4 | 4 | 0.97 | -0.72 | 0.18 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 14.00 | 1.32 | 2.57 | % | 0 | 0 | 1.20 | -0.79 | 0.15 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 14.50 | 2.41 | 2.88 | % | 0 | 0 | 1.95 | -0.84 | 0.13 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 15.00 | 2.80 | 3.25 | % | 0 | 0 | 2.11 | -0.89 | 0.10 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 15.50 | 2.78 | 3.90 | % | 0 | 0 | 1.46 | -0.92 | 0.08 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 16.00 | 3.95 | 5.30 | % | 0 | 0 | 1.47 | -0.95 | 0.06 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 16.50 | 4.45 | 6.30 | % | 0 | 0 | 1.76 | -0.97 | 0.04 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 17.00 | 4.95 | 5.05 | % | 0 | 0 | 1.94 | -0.98 | 0.03 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 17.50 | 5.45 | 5.55 | % | 0 | 0 | 1.94 | -0.99 | 0.02 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 18.00 | 5.20 | 6.50 | % | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 19.00 | 6.95 | 7.50 | % | 0 | 0 | 2.77 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 20.00 | 7.95 | 8.20 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |