Options Chain for MASTERCARD INCORPORATED CL A (MA) - $589.28 as of 6/13/2025 3:37:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 268.80 | 275.30 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 300.00 | 258.35 | 265.10 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 310.00 | 248.40 | 255.20 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 320.00 | 238.40 | 245.15 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 330.00 | 228.45 | 235.00 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 340.00 | 218.50 | 225.25 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 350.00 | 208.50 | 215.30 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 360.00 | 198.55 | 205.55 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 370.00 | 188.60 | 195.65 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 375.00 | 183.65 | 190.80 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 380.00 | 178.65 | 185.35 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 385.00 | 173.80 | 180.80 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 390.00 | 168.70 | 175.50 | 202.14 | 0.00 | 0.00% | 0 | 2 | 1.02 | 1.00 | 0.00 | -0.01 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 395.00 | 163.75 | 171.00 | 196.36 | 0.00 | 0.00% | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 400.00 | 158.85 | 165.80 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 405.00 | 153.80 | 160.60 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 410.00 | 148.85 | 155.50 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 415.00 | 143.90 | 150.80 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 420.00 | 138.95 | 145.85 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 425.00 | 134.00 | 140.65 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 430.00 | 129.10 | 136.00 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 435.00 | 124.10 | 130.60 | % | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 440.00 | 119.15 | 125.60 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.12 | 6/13/2025 3:59:54 PM EST | |||
| 445.00 | 114.20 | 120.85 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.13 | 6/13/2025 3:59:54 PM EST | |||
| 450.00 | 109.30 | 115.40 | % | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.14 | 6/13/2025 3:59:54 PM EST | |||
| 455.00 | 104.35 | 110.50 | % | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 460.00 | 99.45 | 105.65 | % | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.16 | 6/13/2025 3:59:54 PM EST | |||
| 465.00 | 94.70 | 100.70 | % | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.17 | 6/13/2025 3:59:54 PM EST | |||
| 470.00 | 90.10 | 96.20 | % | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.18 | 6/13/2025 3:59:54 PM EST | |||
| 475.00 | 84.70 | 91.15 | % | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.19 | 6/13/2025 3:59:54 PM EST | |||
| 480.00 | 79.80 | 86.35 | % | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.20 | 6/13/2025 3:59:54 PM EST | |||
| 485.00 | 74.90 | 81.35 | % | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.23 | 6/13/2025 3:59:54 PM EST | |||
| 490.00 | 70.60 | 76.40 | % | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.25 | 6/13/2025 3:59:54 PM EST | |||
| 495.00 | 65.20 | 71.50 | % | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.25 | 6/13/2025 3:59:54 PM EST | |||
| 500.00 | 60.45 | 66.70 | % | 0 | 0 | 0.46 | 0.91 | 0.00 | -0.28 | 6/13/2025 3:59:54 PM EST | |||
| 505.00 | 55.65 | 61.85 | % | 0 | 0 | 0.44 | 0.91 | 0.00 | -0.27 | 6/13/2025 3:59:54 PM EST | |||
| 510.00 | 51.90 | 56.50 | % | 0 | 0 | 0.37 | 0.89 | 0.00 | -0.29 | 6/13/2025 3:59:54 PM EST | |||
| 515.00 | 46.35 | 52.30 | 47.50 | % | 2 | 0 | 0.26 | 0.88 | 0.00 | -0.30 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 520.00 | 42.65 | 46.80 | % | 0 | 0 | 0.24 | 0.87 | 0.01 | -0.30 | 6/13/2025 3:59:54 PM EST | |||
| 525.00 | 38.20 | 42.65 | % | 0 | 0 | 0.24 | 0.85 | 0.01 | -0.31 | 6/13/2025 3:59:54 PM EST | |||
| 530.00 | 33.50 | 37.55 | 35.29 | -16.54 | -31.92% | 1 | 1 | 0.24 | 0.82 | 0.01 | -0.32 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 535.00 | 31.20 | 33.50 | 52.55 | 0.00 | 0.00% | 0 | 2 | 0.27 | 0.80 | 0.01 | -0.33 | 5/30/2025 | 6/13/2025 3:59:54 PM EST |
| 540.00 | 27.00 | 29.40 | 52.74 | 0.00 | 0.00% | 0 | 2 | 0.26 | 0.76 | 0.01 | -0.33 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 545.00 | 22.90 | 25.60 | 23.62 | % | 1 | 0 | 0.25 | 0.73 | 0.01 | -0.33 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 550.00 | 19.10 | 21.70 | 18.65 | -18.95 | -50.40% | 4 | 1 | 0.24 | 0.68 | 0.01 | -0.34 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 555.00 | 15.55 | 17.80 | 15.50 | -22.80 | -59.53% | 3 | 2 | 0.23 | 0.62 | 0.01 | -0.33 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 560.00 | 12.55 | 15.05 | 11.59 | -8.36 | -41.91% | 13 | 1 | 0.23 | 0.55 | 0.01 | -0.33 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 565.00 | 10.00 | 11.35 | 9.85 | % | 56 | 0 | 0.22 | 0.48 | 0.01 | -0.31 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 570.00 | 7.45 | 9.30 | 7.75 | -15.85 | -67.17% | 18 | 2 | 0.22 | 0.41 | 0.01 | -0.29 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 575.00 | 4.90 | 7.65 | 5.93 | -14.02 | -70.28% | 16 | 16 | 0.21 | 0.34 | 0.01 | -0.26 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 580.00 | 3.85 | 5.30 | 4.60 | -11.00 | -70.52% | 38 | 25 | 0.21 | 0.27 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 585.00 | 2.27 | 3.45 | 2.86 | -11.04 | -79.43% | 10 | 17 | 0.19 | 0.21 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 590.00 | 1.43 | 2.70 | 3.00 | -7.90 | -72.48% | 8 | 25 | 0.19 | 0.16 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 595.00 | 1.05 | 1.84 | 1.47 | -6.58 | -81.74% | 7 | 22 | 0.19 | 0.12 | 0.01 | -0.13 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 600.00 | 0.56 | 1.67 | 0.80 | -3.85 | -82.80% | 4 | 39 | 0.20 | 0.09 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 605.00 | 0.30 | 1.15 | 0.80 | -2.53 | -75.98% | 5 | 15 | 0.20 | 0.06 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 610.00 | 0.00 | 1.20 | 0.45 | -1.84 | -80.35% | 8 | 9 | 0.21 | 0.05 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 615.00 | 0.00 | 1.01 | 0.42 | -1.23 | -74.55% | 1 | 127 | 0.23 | 0.03 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 620.00 | 0.10 | 0.89 | 0.43 | -0.35 | -44.88% | 10 | 13 | 0.24 | 0.02 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 625.00 | 0.00 | 0.81 | 0.56 | 0.00 | 0.00% | 0 | 3 | 0.26 | 0.01 | 0.00 | -0.02 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 630.00 | 0.00 | 0.77 | 0.38 | 0.00 | 0.00% | 0 | 8 | 0.25 | 0.01 | 0.00 | -0.01 | 6/3/2025 | 6/13/2025 3:59:54 PM EST |
| 635.00 | 0.00 | 0.73 | % | 0 | 0 | 0.28 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 640.00 | 0.00 | 0.71 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.00 | 0.00 | -0.01 | 6/3/2025 | 6/13/2025 3:59:54 PM EST |
| 645.00 | 0.00 | 0.69 | % | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 650.00 | 0.00 | 0.68 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 655.00 | 0.00 | 0.67 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 660.00 | 0.00 | 0.66 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 665.00 | 0.00 | 0.65 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 670.00 | 0.00 | 0.65 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 675.00 | 0.00 | 0.65 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.64 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 300.00 | 0.00 | 0.64 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 310.00 | 0.00 | 0.65 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 0.65 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 0.66 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 340.00 | 0.00 | 0.67 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 0.68 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 0.69 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 0.70 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 375.00 | 0.00 | 0.71 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 380.00 | 0.00 | 0.72 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 385.00 | 0.00 | 0.74 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:54 PM EST |
| 390.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 395.00 | 0.00 | 0.76 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 400.00 | 0.00 | 0.78 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.00 | 0.00 | -0.02 | 6/2/2025 | 6/13/2025 3:59:54 PM EST |
| 405.00 | 0.00 | 0.80 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 410.00 | 0.00 | 0.82 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 415.00 | 0.00 | 0.84 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 420.00 | 0.00 | 0.87 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 425.00 | 0.00 | 0.90 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 430.00 | 0.00 | 0.93 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 435.00 | 0.00 | 0.97 | % | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 440.00 | 0.00 | 1.01 | 0.47 | % | 1 | 0 | 0.52 | -0.01 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 445.00 | 0.00 | 1.06 | 0.40 | +0.34 | +566.67% | 6 | 4 | 0.50 | -0.01 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 450.00 | 0.01 | 0.60 | 0.60 | +0.26 | +76.48% | 1 | 9 | 0.44 | -0.02 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 455.00 | 0.00 | 1.18 | 0.48 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.02 | 0.00 | -0.15 | 5/29/2025 | 6/13/2025 3:59:54 PM EST |
| 460.00 | 0.08 | 1.25 | 0.45 | % | 1 | 0 | 0.46 | -0.02 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 465.00 | 0.12 | 1.34 | 0.80 | % | 2 | 0 | 0.44 | -0.03 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 470.00 | 0.17 | 1.43 | % | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.18 | 6/13/2025 3:59:54 PM EST | |||
| 475.00 | 0.22 | 1.53 | 0.68 | % | 1 | 0 | 0.42 | -0.04 | 0.00 | -0.19 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 480.00 | 0.90 | 1.40 | 0.90 | % | 5 | 0 | 0.42 | -0.04 | 0.00 | -0.20 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 485.00 | 0.51 | 1.66 | 1.07 | +0.91 | +568.75% | 10 | 14 | 0.39 | -0.05 | 0.00 | -0.23 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 490.00 | 0.67 | 1.69 | 1.34 | +0.99 | +282.86% | 7 | 9 | 0.38 | -0.07 | 0.00 | -0.25 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 495.00 | 0.77 | 1.98 | 0.39 | 0.00 | 0.00% | 0 | 6 | 0.37 | -0.07 | 0.00 | -0.25 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 500.00 | 1.10 | 2.22 | 1.65 | +1.28 | +345.95% | 7 | 30 | 0.36 | -0.09 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 505.00 | 1.17 | 2.47 | 1.50 | +1.19 | +383.88% | 1 | 6 | 0.35 | -0.09 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 510.00 | 1.48 | 2.72 | 2.00 | +1.65 | +471.43% | 2 | 7 | 0.34 | -0.11 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 515.00 | 1.69 | 2.90 | 3.10 | +1.90 | +158.34% | 3 | 10 | 0.32 | -0.12 | 0.00 | -0.30 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 520.00 | 1.89 | 3.25 | 2.22 | +1.67 | +303.64% | 7 | 26 | 0.31 | -0.13 | 0.01 | -0.30 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 525.00 | 2.43 | 3.80 | 5.96 | +3.56 | +148.34% | 6 | 1 | 0.30 | -0.15 | 0.01 | -0.31 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 530.00 | 3.00 | 4.00 | 3.60 | +2.81 | +355.70% | 8 | 25 | 0.28 | -0.18 | 0.01 | -0.32 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 535.00 | 3.55 | 5.20 | 4.25 | +2.72 | +177.78% | 6 | 21 | 0.28 | -0.20 | 0.01 | -0.33 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 540.00 | 4.45 | 5.30 | 5.50 | +4.72 | +605.13% | 19 | 26 | 0.26 | -0.24 | 0.01 | -0.33 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 545.00 | 5.50 | 6.40 | 5.90 | +1.33 | +29.11% | 74 | 2 | 0.25 | -0.27 | 0.01 | -0.33 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 550.00 | 6.75 | 8.40 | 7.99 | +6.89 | +626.37% | 31 | 9 | 0.25 | -0.32 | 0.01 | -0.34 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 555.00 | 8.15 | 9.30 | 10.02 | +8.21 | +453.60% | 8 | 12 | 0.24 | -0.38 | 0.01 | -0.33 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 560.00 | 9.95 | 11.05 | 15.59 | +13.40 | +611.88% | 8 | 39 | 0.23 | -0.45 | 0.01 | -0.33 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 565.00 | 12.05 | 13.30 | 14.11 | +11.34 | +409.39% | 78 | 11 | 0.22 | -0.52 | 0.01 | -0.31 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 570.00 | 13.70 | 15.90 | 15.53 | +12.09 | +351.46% | 3 | 16 | 0.21 | -0.59 | 0.01 | -0.29 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 575.00 | 16.95 | 19.65 | 18.58 | +14.33 | +337.18% | 5 | 39 | 0.21 | -0.66 | 0.01 | -0.26 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 580.00 | 20.55 | 23.00 | 12.20 | +6.55 | +115.93% | 1 | 8 | 0.21 | -0.73 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 585.00 | 24.45 | 26.70 | 23.55 | +15.65 | +198.11% | 3 | 20 | 0.20 | -0.79 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 590.00 | 28.05 | 33.05 | 32.50 | +23.53 | +262.32% | 1 | 12 | 0.30 | -0.84 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 595.00 | 32.05 | 38.10 | 12.00 | 0.00 | 0.00% | 0 | 2 | 0.32 | -0.88 | 0.01 | -0.13 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 600.00 | 36.45 | 42.35 | % | 0 | 0 | 0.32 | -0.91 | 0.01 | -0.10 | 6/13/2025 3:59:54 PM EST | |||
| 605.00 | 40.95 | 47.60 | % | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 610.00 | 46.20 | 52.50 | % | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 615.00 | 51.30 | 57.50 | % | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 620.00 | 56.05 | 62.50 | % | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 625.00 | 61.05 | 67.50 | % | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 630.00 | 65.85 | 72.50 | % | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 635.00 | 71.05 | 77.40 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 640.00 | 75.95 | 82.50 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 645.00 | 81.05 | 87.45 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 650.00 | 86.05 | 92.50 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 655.00 | 90.40 | 97.50 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 660.00 | 95.45 | 102.50 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 665.00 | 101.05 | 107.45 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 670.00 | 106.05 | 112.50 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 675.00 | 110.40 | 117.50 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST |