Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $288.07 as of 7/18/2025 3:42:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 128.50 | 137.15 | 132.83 | % | 0.89 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 155.00 | 123.50 | 132.15 | 127.83 | 143.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:05 PM EST |
| 160.00 | 118.55 | 127.20 | 122.88 | % | 0.77 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 165.00 | 113.55 | 122.20 | 117.88 | % | 0.71 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 170.00 | 108.55 | 117.20 | 112.88 | % | 0.66 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 175.00 | 103.55 | 112.20 | 107.88 | % | 0.62 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 180.00 | 98.55 | 107.00 | 102.78 | % | 0.57 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 185.00 | 93.55 | 102.00 | 97.78 | % | 0.53 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 190.00 | 88.55 | 97.00 | 92.78 | % | 0.49 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 195.00 | 83.55 | 92.00 | 87.78 | % | 0.45 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 200.00 | 78.55 | 87.00 | 82.78 | 85.03 | -10.47 | -10.97% | 0.41 | 1 | 10 | 2.14 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 205.00 | 74.00 | 82.00 | 78.00 | 106.67 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.03 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 4:00:05 PM EST |
| 210.00 | 70.80 | 76.60 | 73.70 | % | 0.35 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 215.00 | 66.55 | 71.70 | 69.13 | 91.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 4:00:05 PM EST |
| 220.00 | 60.65 | 66.65 | 63.65 | 86.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:05 PM EST |
| 225.00 | 55.40 | 61.70 | 58.55 | 75.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 230.00 | 51.55 | 56.75 | 54.15 | 70.28 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.48 | 1.00 | 0.00 | -0.02 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 235.00 | 46.95 | 51.70 | 49.33 | 48.00 | -14.45 | -23.14% | 0.21 | 1 | 2 | 1.38 | 0.99 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 240.00 | 41.75 | 46.85 | 44.30 | 52.80 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.27 | 0.99 | 0.00 | -0.08 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 245.00 | 36.65 | 41.90 | 39.28 | 44.47 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.17 | 0.98 | 0.00 | -0.10 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 250.00 | 32.00 | 36.00 | 34.00 | 33.64 | -4.66 | -12.17% | 0.14 | 67 | 96 | 1.07 | 0.97 | 0.00 | -0.14 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 255.00 | 27.20 | 30.25 | 28.73 | 33.00 | -1.62 | -4.68% | 0.11 | 1 | 22 | 0.96 | 0.95 | 0.01 | -0.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 260.00 | 22.40 | 24.75 | 23.58 | 23.00 | -5.50 | -19.30% | 0.09 | 12 | 47 | 0.84 | 0.92 | 0.01 | -0.23 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 265.00 | 17.45 | 19.50 | 18.48 | 18.20 | -5.95 | -24.64% | 0.07 | 103 | 5 | 0.54 | 0.88 | 0.01 | -0.28 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 270.00 | 13.85 | 14.75 | 14.30 | 13.95 | -4.70 | -25.21% | 0.05 | 198 | 82 | 0.46 | 0.82 | 0.02 | -0.32 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 272.50 | 11.05 | 12.80 | 11.93 | 11.70 | % | 0.04 | 156 | 0 | 0.34 | 0.78 | 0.02 | -0.34 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 275.00 | 9.90 | 10.40 | 10.15 | 10.00 | -5.55 | -35.70% | 0.04 | 308 | 68 | 0.34 | 0.73 | 0.02 | -0.35 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 277.50 | 8.10 | 9.30 | 8.70 | 8.15 | -4.90 | -37.55% | 0.03 | 427 | 38 | 0.36 | 0.67 | 0.03 | -0.36 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 280.00 | 6.60 | 6.75 | 6.68 | 6.60 | -4.20 | -38.89% | 0.02 | 1,670 | 389 | 0.33 | 0.60 | 0.03 | -0.37 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 282.50 | 5.20 | 5.35 | 5.28 | 5.20 | -3.90 | -42.86% | 0.02 | 2,234 | 245 | 0.32 | 0.52 | 0.03 | -0.37 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 285.00 | 4.00 | 4.25 | 4.13 | 4.10 | -3.50 | -46.06% | 0.01 | 3,778 | 408 | 0.33 | 0.44 | 0.03 | -0.36 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 287.50 | 3.10 | 3.40 | 3.25 | 3.10 | -3.01 | -49.27% | 0.01 | 1,098 | 333 | 0.33 | 0.36 | 0.03 | -0.34 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 290.00 | 2.35 | 2.50 | 2.43 | 2.43 | -2.42 | -49.90% | 0.01 | 4,892 | 1,488 | 0.33 | 0.30 | 0.03 | -0.32 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 292.50 | 1.80 | 1.90 | 1.85 | 1.85 | -2.05 | -52.57% | 0.01 | 1,385 | 1,109 | 0.34 | 0.24 | 0.02 | -0.30 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 295.00 | 1.39 | 1.47 | 1.43 | 1.45 | -1.65 | -53.23% | 0.00 | 2,831 | 1,779 | 0.34 | 0.20 | 0.02 | -0.27 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 297.50 | 1.07 | 1.14 | 1.11 | 1.12 | -1.33 | -54.29% | 0.00 | 759 | 875 | 0.35 | 0.16 | 0.02 | -0.25 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 300.00 | 0.85 | 0.89 | 0.87 | 0.87 | -1.08 | -55.39% | 0.00 | 8,242 | 7,129 | 0.36 | 0.13 | 0.01 | -0.23 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 302.50 | 0.66 | 0.74 | 0.70 | 0.72 | -0.88 | -55.00% | 0.00 | 538 | 1,023 | 0.37 | 0.11 | 0.01 | -0.20 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 305.00 | 0.53 | 0.56 | 0.55 | 0.55 | -0.79 | -58.96% | 0.00 | 2,519 | 2,573 | 0.38 | 0.09 | 0.01 | -0.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 307.50 | 0.45 | 0.50 | 0.48 | 0.48 | -0.60 | -55.56% | 0.00 | 332 | 1,010 | 0.40 | 0.07 | 0.01 | -0.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 310.00 | 0.38 | 0.40 | 0.39 | 0.40 | -0.50 | -55.56% | 0.00 | 2,013 | 3,150 | 0.42 | 0.06 | 0.01 | -0.14 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 312.50 | 0.27 | 0.38 | 0.33 | 0.38 | -0.40 | -51.29% | 0.00 | 269 | 436 | 0.42 | 0.05 | 0.01 | -0.13 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 315.00 | 0.28 | 0.32 | 0.30 | 0.31 | -0.34 | -52.31% | 0.00 | 900 | 3,127 | 0.44 | 0.04 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 317.50 | 0.25 | 0.31 | 0.28 | 0.29 | -0.26 | -47.28% | 0.00 | 181 | 379 | 0.46 | 0.03 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 320.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.25 | -53.20% | 0.00 | 1,893 | 2,733 | 0.48 | 0.03 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 322.50 | 0.20 | 0.24 | 0.22 | 0.24 | -0.17 | -41.47% | 0.00 | 792 | 324 | 0.49 | 0.02 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 325.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.14 | -42.43% | 0.00 | 557 | 2,862 | 0.51 | 0.02 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 327.50 | 0.10 | 0.21 | 0.16 | 0.20 | -0.10 | -33.34% | 0.00 | 32 | 204 | 0.51 | 0.01 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 330.00 | 0.05 | 0.19 | 0.12 | 0.14 | -0.12 | -46.16% | 0.00 | 308 | 1,616 | 0.55 | 0.01 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 335.00 | 0.05 | 0.17 | 0.11 | 0.14 | -0.06 | -30.00% | 0.00 | 103 | 729 | 0.55 | 0.01 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 340.00 | 0.05 | 0.14 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 337 | 2,746 | 0.58 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 345.00 | 0.05 | 0.16 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 47 | 590 | 0.65 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 350.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 309 | 2,107 | 0.65 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 355.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.11 | -68.75% | 0.00 | 127 | 618 | 0.68 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 124 | 806 | 0.68 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 365.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 356 | 0.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 370.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 24 | 487 | 0.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 375.00 | 0.01 | 0.19 | 0.10 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 386 | 0.80 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 380.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 141 | 637 | 0.76 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 385.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.88 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 49 | 1,664 | 1.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 395.00 | 0.00 | 0.70 | 0.35 | 0.03 | +0.02 | +200.00% | 0.00 | 103 | 120 | 1.23 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 400.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 1,217 | 0.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 405.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 33 | 368 | 1.09 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.37 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 415.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.24 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 420.00 | 0.00 | 2.75 | 1.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.79 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 425.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 29 | 1.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 430.00 | 0.00 | 0.58 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.93 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 100 | 56 | 0.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 100 | 433 | 1.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 131 | 1.04 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 140 | 1.06 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.07 | 0.04 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 165.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 60 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 180.00 | 0.00 | 2.68 | 1.34 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 185.00 | 0.00 | 3.00 | 1.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 1.29 | 0.65 | 0.03 | -0.81 | -96.43% | 0.00 | 26 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 18 | 168 | 0.97 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 205.00 | 0.00 | 2.11 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 32 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 52 | 222 | 0.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 215.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1,462 | 69 | 0.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 220.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 138 | 21 | 0.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 225.00 | 0.04 | 0.09 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 290 | 50 | 0.68 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 230.00 | 0.01 | 0.08 | 0.05 | 0.12 | +0.05 | +71.43% | 0.00 | 83 | 251 | 0.61 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 235.00 | 0.05 | 0.31 | 0.18 | 0.15 | +0.04 | +36.37% | 0.00 | 124 | 113 | 0.63 | -0.01 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 240.00 | 0.17 | 0.18 | 0.18 | 0.17 | +0.07 | +70.00% | 0.00 | 296 | 996 | 0.61 | -0.01 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 245.00 | 0.12 | 0.35 | 0.24 | 0.22 | +0.07 | +46.67% | 0.00 | 119 | 77 | 0.54 | -0.02 | 0.00 | -0.10 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 250.00 | 0.27 | 0.30 | 0.29 | 0.27 | +0.06 | +28.58% | 0.00 | 1,020 | 785 | 0.50 | -0.03 | 0.00 | -0.14 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 255.00 | 0.39 | 0.43 | 0.41 | 0.41 | +0.15 | +57.70% | 0.00 | 428 | 473 | 0.47 | -0.05 | 0.01 | -0.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 260.00 | 0.52 | 0.56 | 0.54 | 0.56 | +0.17 | +43.59% | 0.00 | 932 | 584 | 0.42 | -0.08 | 0.01 | -0.23 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 265.00 | 0.82 | 0.85 | 0.84 | 0.86 | +0.30 | +53.58% | 0.00 | 1,108 | 786 | 0.39 | -0.12 | 0.01 | -0.28 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 270.00 | 1.29 | 1.34 | 1.32 | 1.29 | +0.40 | +44.95% | 0.00 | 2,479 | 2,427 | 0.36 | -0.18 | 0.02 | -0.32 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 272.50 | 1.50 | 1.72 | 1.61 | 1.73 | +0.58 | +50.44% | 0.01 | 998 | 128 | 0.34 | -0.22 | 0.02 | -0.34 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 275.00 | 2.15 | 2.28 | 2.22 | 2.19 | +0.76 | +53.15% | 0.01 | 1,406 | 1,512 | 0.34 | -0.27 | 0.02 | -0.35 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 277.50 | 2.80 | 2.98 | 2.89 | 2.97 | +1.15 | +63.19% | 0.01 | 962 | 450 | 0.33 | -0.33 | 0.03 | -0.36 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 280.00 | 3.65 | 3.85 | 3.75 | 3.90 | +1.50 | +62.50% | 0.01 | 2,531 | 2,892 | 0.33 | -0.40 | 0.03 | -0.37 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 282.50 | 4.80 | 5.05 | 4.93 | 5.00 | +1.90 | +61.29% | 0.02 | 1,314 | 645 | 0.33 | -0.48 | 0.03 | -0.37 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 285.00 | 6.00 | 6.35 | 6.18 | 6.20 | +2.25 | +56.97% | 0.02 | 1,986 | 2,251 | 0.32 | -0.56 | 0.03 | -0.36 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 287.50 | 6.65 | 7.95 | 7.30 | 7.86 | +2.47 | +45.83% | 0.03 | 991 | 810 | 0.27 | -0.64 | 0.03 | -0.34 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 290.00 | 9.40 | 9.70 | 9.55 | 9.61 | +3.31 | +52.54% | 0.03 | 989 | 2,751 | 0.33 | -0.70 | 0.03 | -0.32 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 292.50 | 11.25 | 11.65 | 11.45 | 11.52 | +3.64 | +46.20% | 0.04 | 308 | 739 | 0.33 | -0.76 | 0.02 | -0.30 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 295.00 | 13.40 | 13.75 | 13.58 | 13.82 | +4.22 | +43.96% | 0.05 | 563 | 2,630 | 0.34 | -0.80 | 0.02 | -0.27 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 297.50 | 14.60 | 15.95 | 15.28 | 15.85 | +4.09 | +34.78% | 0.05 | 168 | 884 | 0.29 | -0.84 | 0.02 | -0.25 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 300.00 | 17.75 | 18.25 | 18.00 | 18.12 | +4.62 | +34.23% | 0.06 | 991 | 2,664 | 0.35 | -0.87 | 0.01 | -0.23 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 302.50 | 19.05 | 20.65 | 19.85 | 20.60 | +5.25 | +34.21% | 0.07 | 83 | 382 | 0.50 | -0.89 | 0.01 | -0.20 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 305.00 | 22.50 | 23.00 | 22.75 | 23.35 | +5.19 | +28.58% | 0.07 | 121 | 1,189 | 0.51 | -0.91 | 0.01 | -0.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 307.50 | 24.10 | 25.50 | 24.80 | 25.40 | +5.83 | +29.79% | 0.08 | 23 | 361 | 0.65 | -0.93 | 0.01 | -0.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 310.00 | 27.25 | 28.95 | 28.10 | 27.80 | +5.30 | +23.56% | 0.09 | 63 | 1,281 | 0.61 | -0.94 | 0.01 | -0.14 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 312.50 | 29.55 | 34.05 | 31.80 | 32.80 | +7.71 | +30.73% | 0.10 | 3 | 46 | 0.92 | -0.95 | 0.01 | -0.13 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 315.00 | 32.20 | 33.65 | 32.93 | 32.90 | +6.14 | +22.95% | 0.10 | 14 | 600 | 0.79 | -0.96 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 317.50 | 34.50 | 39.30 | 36.90 | 26.25 | 0.00 | 0.00% | 0.12 | 0 | 178 | 1.00 | -0.97 | 0.00 | -0.09 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 320.00 | 34.50 | 38.25 | 36.38 | 37.87 | +6.12 | +19.28% | 0.11 | 57 | 868 | 0.87 | -0.97 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 322.50 | 39.35 | 44.25 | 41.80 | 29.28 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.07 | -0.98 | 0.00 | -0.06 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 325.00 | 42.05 | 46.20 | 44.13 | 45.25 | +8.25 | +22.30% | 0.14 | 26 | 99 | 1.11 | -0.98 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 327.50 | 44.20 | 49.20 | 46.70 | 45.95 | +12.11 | +35.79% | 0.14 | 1 | 1 | 1.14 | -0.99 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 330.00 | 47.00 | 51.65 | 49.33 | 47.48 | +6.65 | +16.29% | 0.15 | 3 | 50 | 1.18 | -0.99 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 335.00 | 49.75 | 53.30 | 51.53 | 53.00 | +6.20 | +13.25% | 0.15 | 2 | 2 | 1.05 | -0.99 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 340.00 | 55.90 | 61.70 | 58.80 | 46.89 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.31 | -1.00 | 0.00 | -0.02 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 345.00 | 61.15 | 66.70 | 63.93 | 61.67 | +5.68 | +10.15% | 0.19 | 1 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 350.00 | 66.40 | 71.70 | 69.05 | 54.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 355.00 | 71.60 | 76.60 | 74.10 | 38.92 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 360.00 | 76.20 | 81.70 | 78.95 | 70.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 365.00 | 81.15 | 86.70 | 83.93 | 70.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 370.00 | 86.50 | 91.70 | 89.10 | 50.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:05 PM EST |
| 375.00 | 90.40 | 96.65 | 93.53 | 75.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 380.00 | 96.20 | 101.70 | 98.95 | 81.52 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:05 PM EST |
| 385.00 | 101.55 | 106.70 | 104.13 | 82.35 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 390.00 | 106.40 | 111.70 | 109.05 | 88.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 395.00 | 110.90 | 116.70 | 113.80 | 89.93 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 4:00:05 PM EST |
| 400.00 | 116.65 | 120.00 | 118.33 | 99.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 4:00:05 PM EST |
| 405.00 | 120.85 | 126.70 | 123.78 | 95.46 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 7/18/2025 4:00:05 PM EST |
| 410.00 | 125.05 | 131.65 | 128.35 | 108.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 4:00:05 PM EST |
| 415.00 | 129.55 | 136.70 | 133.13 | 121.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 420.00 | 136.50 | 141.70 | 139.10 | 121.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:05 PM EST |
| 425.00 | 141.00 | 146.65 | 143.83 | % | 0.34 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 430.00 | 146.25 | 151.70 | 148.98 | 122.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 4:00:05 PM EST |
| 435.00 | 150.20 | 156.70 | 153.45 | 110.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:05 PM EST |
| 440.00 | 156.40 | 161.60 | 159.00 | % | 0.36 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 445.00 | 161.10 | 166.70 | 163.90 | % | 0.37 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 450.00 | 165.90 | 171.70 | 168.80 | 134.24 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/18/2025 4:00:05 PM EST |