Options Chain for AMERICAN EXPRESS CO COM (AXP) - $307.95 as of 7/18/2025 8:06:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 156.75 | 159.80 | 158.28 | % | 1.06 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 155.00 | 151.75 | 154.85 | 153.30 | % | 0.99 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 160.00 | 146.80 | 149.85 | 148.33 | % | 0.93 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 165.00 | 141.80 | 144.85 | 143.33 | % | 0.87 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 170.00 | 136.70 | 139.85 | 138.28 | % | 0.81 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 175.00 | 131.80 | 134.95 | 133.38 | % | 0.76 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 180.00 | 126.55 | 129.95 | 128.25 | % | 0.71 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 185.00 | 121.80 | 124.95 | 123.38 | % | 0.67 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 190.00 | 116.60 | 119.60 | 118.10 | % | 0.62 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 195.00 | 111.80 | 114.85 | 113.33 | % | 0.58 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 200.00 | 106.80 | 109.85 | 108.33 | % | 0.54 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 205.00 | 101.65 | 105.00 | 103.33 | % | 0.50 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 210.00 | 96.75 | 99.90 | 98.33 | % | 0.47 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 215.00 | 91.70 | 95.10 | 93.40 | % | 0.43 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 220.00 | 87.00 | 89.90 | 88.45 | % | 0.40 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 225.00 | 81.75 | 84.90 | 83.33 | 82.90 | -6.24 | -7.00% | 0.37 | 1 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 230.00 | 76.90 | 79.65 | 78.28 | % | 0.34 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 235.00 | 71.80 | 74.90 | 73.35 | % | 0.31 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 240.00 | 66.70 | 69.70 | 68.20 | % | 0.28 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 245.00 | 61.90 | 64.90 | 63.40 | 64.32 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:47 PM EST |
| 250.00 | 56.85 | 60.30 | 58.58 | % | 0.23 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 255.00 | 51.85 | 55.25 | 53.55 | % | 0.21 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 260.00 | 46.80 | 49.95 | 48.38 | 49.01 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:47 PM EST |
| 265.00 | 41.85 | 44.40 | 43.13 | 40.65 | -18.35 | -31.11% | 0.16 | 1 | 3 | 0.64 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 270.00 | 36.95 | 39.45 | 38.20 | 35.20 | -8.80 | -20.00% | 0.14 | 10 | 9 | 0.62 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 275.00 | 31.95 | 35.10 | 33.53 | 49.10 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.72 | 0.99 | 0.00 | -0.04 | 7/11/2025 | 7/18/2025 3:59:47 PM EST |
| 280.00 | 26.90 | 30.25 | 28.58 | 34.69 | 0.00 | 0.00% | 0.10 | 0 | 44 | 0.65 | 0.98 | 0.00 | -0.08 | 7/17/2025 | 7/18/2025 3:59:47 PM EST |
| 285.00 | 22.45 | 24.85 | 23.65 | 23.14 | -8.77 | -27.49% | 0.08 | 2 | 20 | 0.50 | 0.97 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 287.50 | 19.60 | 22.50 | 21.05 | % | 0.07 | 0 | 0 | 0.49 | 0.96 | 0.01 | -0.12 | 7/18/2025 3:59:47 PM EST | |||
| 290.00 | 18.00 | 19.20 | 18.60 | 19.00 | -13.65 | -41.81% | 0.06 | 39 | 26 | 0.34 | 0.94 | 0.01 | -0.14 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 292.50 | 15.45 | 17.25 | 16.35 | 15.93 | % | 0.06 | 1 | 0 | 0.33 | 0.92 | 0.01 | -0.16 | 7/18/2025 | 7/18/2025 3:59:47 PM EST | |
| 295.00 | 13.15 | 14.90 | 14.03 | 13.80 | -6.00 | -30.31% | 0.05 | 15 | 37 | 0.31 | 0.90 | 0.02 | -0.18 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 297.50 | 10.25 | 11.85 | 11.05 | 12.05 | % | 0.04 | 218 | 0 | 0.27 | 0.86 | 0.02 | -0.20 | 7/18/2025 | 7/18/2025 3:59:47 PM EST | |
| 300.00 | 7.90 | 9.60 | 8.75 | 9.70 | -7.80 | -44.58% | 0.03 | 164 | 70 | 0.15 | 0.81 | 0.03 | -0.23 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 302.50 | 7.20 | 7.65 | 7.43 | 7.30 | -13.00 | -64.04% | 0.02 | 199 | 5 | 0.23 | 0.74 | 0.03 | -0.26 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 305.00 | 5.45 | 5.80 | 5.63 | 5.75 | -8.05 | -58.34% | 0.02 | 694 | 83 | 0.22 | 0.65 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 307.50 | 4.00 | 4.30 | 4.15 | 4.16 | -4.99 | -54.54% | 0.01 | 814 | 6 | 0.22 | 0.55 | 0.04 | -0.29 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 310.00 | 2.89 | 2.99 | 2.94 | 3.15 | -6.85 | -68.50% | 0.01 | 900 | 123 | 0.22 | 0.44 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 312.50 | 1.65 | 2.12 | 1.89 | 2.19 | -7.16 | -76.58% | 0.01 | 470 | 82 | 0.22 | 0.34 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 315.00 | 1.22 | 1.32 | 1.27 | 1.24 | -6.20 | -83.34% | 0.00 | 829 | 577 | 0.21 | 0.25 | 0.03 | -0.21 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 317.50 | 0.76 | 0.85 | 0.81 | 0.89 | -5.96 | -87.01% | 0.00 | 340 | 83 | 0.22 | 0.17 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 320.00 | 0.47 | 0.53 | 0.50 | 0.50 | -4.90 | -90.75% | 0.00 | 814 | 258 | 0.22 | 0.12 | 0.02 | -0.13 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 322.50 | 0.28 | 0.33 | 0.31 | 0.31 | -3.84 | -92.53% | 0.00 | 263 | 352 | 0.22 | 0.08 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 325.00 | 0.18 | 0.23 | 0.21 | 0.20 | -3.45 | -94.53% | 0.00 | 187 | 484 | 0.23 | 0.05 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 327.50 | 0.11 | 0.16 | 0.14 | 0.16 | -2.52 | -94.03% | 0.00 | 131 | 58 | 0.24 | 0.04 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 330.00 | 0.08 | 0.11 | 0.10 | 0.09 | -2.16 | -96.00% | 0.00 | 151 | 196 | 0.24 | 0.02 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 332.50 | 0.00 | 0.09 | 0.05 | 0.05 | -1.67 | -97.10% | 0.00 | 45 | 38 | 0.25 | 0.02 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 335.00 | 0.00 | 0.28 | 0.14 | 0.07 | -1.34 | -95.04% | 0.00 | 78 | 233 | 0.27 | 0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 337.50 | 0.00 | 0.08 | 0.04 | 0.03 | -0.96 | -96.97% | 0.00 | 46 | 22 | 0.31 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 340.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.78 | -96.30% | 0.00 | 43 | 143 | 0.30 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 342.50 | 0.00 | 1.01 | 0.51 | 0.10 | -0.51 | -83.61% | 0.00 | 14 | 15 | 0.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 345.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.45 | -93.75% | 0.00 | 2 | 125 | 0.40 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 350.00 | 0.01 | 0.35 | 0.18 | 0.02 | -0.29 | -93.55% | 0.00 | 49 | 67 | 0.42 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 355.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.15 | -83.34% | 0.00 | 12 | 17 | 0.40 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 360.00 | 0.00 | 1.26 | 0.63 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.79 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:47 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:47 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:47 PM EST |
| 375.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 390.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:47 PM EST | |
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 155.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 160.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 165.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 170.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 175.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 180.00 | 0.00 | 0.62 | 0.31 | 0.04 | % | 0.00 | 8 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:47 PM EST | |
| 185.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 190.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 195.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 200.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 205.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 210.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 215.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 220.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 225.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 230.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 3:59:47 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 3:59:47 PM EST |
| 240.00 | 0.00 | 1.26 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:47 PM EST |
| 245.00 | 0.00 | 1.27 | 0.64 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/18/2025 3:59:47 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.27 | -90.00% | 0.00 | 30 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 255.00 | 0.00 | 1.92 | 0.96 | 0.87 | +0.79 | +987.50% | 0.00 | 5 | 16 | 0.96 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 260.00 | 0.00 | 0.62 | 0.31 | 0.01 | -0.12 | -92.31% | 0.00 | 5 | 16 | 0.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.81 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:47 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.11 | -78.58% | 0.00 | 19 | 108 | 0.45 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 275.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.11 | -68.75% | 0.00 | 8 | 237 | 0.36 | -0.01 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 280.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.16 | -64.00% | 0.00 | 59 | 54 | 0.33 | -0.02 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 285.00 | 0.12 | 0.17 | 0.15 | 0.17 | -0.20 | -54.06% | 0.00 | 297 | 223 | 0.30 | -0.03 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 287.50 | 0.16 | 0.21 | 0.19 | 0.24 | -0.29 | -54.72% | 0.00 | 74 | 3 | 0.29 | -0.04 | 0.01 | -0.12 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 290.00 | 0.22 | 0.28 | 0.25 | 0.31 | -0.23 | -42.60% | 0.00 | 189 | 159 | 0.27 | -0.06 | 0.01 | -0.14 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 292.50 | 0.32 | 0.52 | 0.42 | 0.39 | -0.30 | -43.48% | 0.00 | 79 | 6 | 0.26 | -0.08 | 0.01 | -0.16 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 295.00 | 0.46 | 0.97 | 0.72 | 0.47 | -0.36 | -43.38% | 0.00 | 552 | 345 | 0.25 | -0.10 | 0.02 | -0.18 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 297.50 | 0.69 | 0.95 | 0.82 | 0.90 | -0.23 | -20.36% | 0.00 | 412 | 101 | 0.24 | -0.14 | 0.02 | -0.20 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 300.00 | 1.00 | 1.13 | 1.07 | 1.04 | -0.49 | -32.03% | 0.00 | 877 | 446 | 0.23 | -0.19 | 0.03 | -0.23 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 302.50 | 1.54 | 1.66 | 1.60 | 1.52 | -0.26 | -14.61% | 0.01 | 170 | 115 | 0.23 | -0.26 | 0.03 | -0.26 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 305.00 | 2.07 | 2.41 | 2.24 | 2.30 | -0.09 | -3.77% | 0.01 | 427 | 338 | 0.22 | -0.35 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 307.50 | 3.20 | 3.50 | 3.35 | 3.17 | +0.06 | +1.93% | 0.01 | 1,085 | 162 | 0.22 | -0.45 | 0.04 | -0.29 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 310.00 | 4.55 | 4.80 | 4.68 | 4.70 | +0.69 | +17.21% | 0.02 | 167 | 233 | 0.22 | -0.56 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 312.50 | 6.05 | 6.40 | 6.23 | 6.11 | +1.38 | +29.18% | 0.02 | 431 | 139 | 0.21 | -0.66 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 315.00 | 7.75 | 8.30 | 8.03 | 8.35 | +2.30 | +38.02% | 0.03 | 277 | 309 | 0.22 | -0.75 | 0.03 | -0.21 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 317.50 | 9.40 | 11.40 | 10.40 | 12.90 | +5.85 | +82.98% | 0.03 | 8 | 18 | 0.27 | -0.83 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 320.00 | 12.00 | 13.05 | 12.53 | 12.30 | +3.89 | +46.26% | 0.04 | 20 | 106 | 0.20 | -0.88 | 0.02 | -0.13 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 322.50 | 13.70 | 15.90 | 14.80 | 13.95 | -3.01 | -17.75% | 0.05 | 1 | 34 | 0.31 | -0.92 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 325.00 | 16.15 | 18.60 | 17.38 | 17.50 | +0.49 | +2.89% | 0.05 | 41 | 66 | 0.37 | -0.95 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:47 PM EST |
| 327.50 | 17.90 | 21.00 | 19.45 | 10.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.49 | -0.96 | 0.01 | -0.06 | 7/11/2025 | 7/18/2025 3:59:47 PM EST |
| 330.00 | 21.00 | 23.20 | 22.10 | 11.55 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.47 | -0.98 | 0.01 | -0.04 | 7/10/2025 | 7/18/2025 3:59:47 PM EST |
| 332.50 | 23.20 | 25.85 | 24.53 | 13.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.55 | -0.98 | 0.00 | -0.03 | 7/10/2025 | 7/18/2025 3:59:47 PM EST |
| 335.00 | 25.40 | 28.45 | 26.93 | 21.99 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.60 | -0.99 | 0.00 | -0.02 | 7/17/2025 | 7/18/2025 3:59:47 PM EST |
| 337.50 | 27.80 | 30.90 | 29.35 | % | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 7/18/2025 3:59:47 PM EST | |||
| 340.00 | 30.75 | 33.30 | 32.03 | % | 0.09 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 7/18/2025 3:59:47 PM EST | |||
| 342.50 | 32.90 | 35.80 | 34.35 | % | 0.10 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 345.00 | 35.05 | 38.40 | 36.73 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 350.00 | 39.95 | 43.35 | 41.65 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 355.00 | 45.30 | 48.35 | 46.83 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 360.00 | 50.20 | 53.40 | 51.80 | 34.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:47 PM EST |
| 365.00 | 55.15 | 58.45 | 56.80 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 370.00 | 60.10 | 63.35 | 61.73 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 375.00 | 65.20 | 68.40 | 66.80 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 380.00 | 70.55 | 73.35 | 71.95 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 385.00 | 75.30 | 78.30 | 76.80 | % | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 390.00 | 80.05 | 83.40 | 81.73 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST | |||
| 395.00 | 85.30 | 88.40 | 86.85 | % | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:47 PM EST |