Options Chain for VISA INC COM CL A (V) - $357.76 as of 7/10/2025 4:08:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 164.80 | 168.00 | 166.40 | % | 0.88 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 195.00 | 159.85 | 162.95 | 161.40 | % | 0.83 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 200.00 | 154.90 | 157.90 | 156.40 | 152.45 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 2:59:03 PM EST |
| 205.00 | 150.00 | 153.05 | 151.53 | % | 0.74 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 210.00 | 144.65 | 148.05 | 146.35 | % | 0.70 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 215.00 | 139.90 | 143.00 | 141.45 | % | 0.66 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 220.00 | 134.95 | 138.05 | 136.50 | % | 0.62 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 225.00 | 129.60 | 133.10 | 131.35 | % | 0.58 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 230.00 | 124.90 | 128.10 | 126.50 | % | 0.55 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 235.00 | 119.90 | 123.05 | 121.48 | % | 0.52 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 240.00 | 115.35 | 118.10 | 116.73 | % | 0.49 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 245.00 | 110.00 | 113.15 | 111.58 | % | 0.46 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 250.00 | 104.90 | 108.10 | 106.50 | % | 0.43 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 255.00 | 99.95 | 102.35 | 101.15 | % | 0.40 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 260.00 | 94.95 | 98.20 | 96.58 | % | 0.37 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 265.00 | 89.70 | 93.20 | 91.45 | % | 0.35 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 270.00 | 85.00 | 88.20 | 86.60 | % | 0.32 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 7/10/2025 2:59:03 PM EST | |||
| 275.00 | 79.90 | 83.25 | 81.58 | 78.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 6/24/2025 | 7/10/2025 2:59:03 PM EST |
| 280.00 | 74.75 | 78.15 | 76.45 | % | 0.27 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 7/10/2025 2:59:03 PM EST | |||
| 285.00 | 70.25 | 73.25 | 71.75 | % | 0.25 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.04 | 7/10/2025 2:59:03 PM EST | |||
| 290.00 | 64.85 | 68.35 | 66.60 | % | 0.23 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.06 | 7/10/2025 2:59:03 PM EST | |||
| 295.00 | 60.30 | 63.20 | 61.75 | % | 0.21 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.07 | 7/10/2025 2:59:03 PM EST | |||
| 300.00 | 55.00 | 58.40 | 56.70 | 54.55 | 0.00 | 0.00% | 0.19 | 0 | 43 | 0.63 | 0.98 | 0.00 | -0.08 | 7/8/2025 | 7/10/2025 2:59:03 PM EST |
| 305.00 | 50.15 | 53.45 | 51.80 | 48.41 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.57 | 0.98 | 0.00 | -0.09 | 6/24/2025 | 7/10/2025 2:59:03 PM EST |
| 310.00 | 45.40 | 48.55 | 46.98 | % | 0.15 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.10 | 7/10/2025 2:59:03 PM EST | |||
| 315.00 | 40.75 | 43.55 | 42.15 | % | 0.13 | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.10 | 7/10/2025 2:59:03 PM EST | |||
| 320.00 | 36.00 | 38.65 | 37.33 | 33.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.44 | 0.95 | 0.00 | -0.12 | 6/24/2025 | 7/10/2025 2:59:03 PM EST |
| 325.00 | 31.10 | 33.65 | 32.38 | 29.33 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.33 | 0.94 | 0.01 | -0.13 | 7/2/2025 | 7/10/2025 2:59:03 PM EST |
| 330.00 | 25.95 | 28.95 | 27.45 | 28.42 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.26 | 0.92 | 0.01 | -0.14 | 7/7/2025 | 7/10/2025 2:59:03 PM EST |
| 332.50 | 23.60 | 26.65 | 25.13 | % | 0.08 | 0 | 0 | 0.36 | 0.91 | 0.01 | -0.15 | 7/10/2025 2:59:03 PM EST | |||
| 335.00 | 21.55 | 22.85 | 22.20 | 24.25 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.26 | 0.89 | 0.01 | -0.16 | 7/8/2025 | 7/10/2025 2:59:03 PM EST |
| 337.50 | 19.60 | 22.00 | 20.80 | % | 0.06 | 0 | 0 | 0.24 | 0.87 | 0.01 | -0.16 | 7/10/2025 2:59:03 PM EST | |||
| 340.00 | 17.30 | 18.70 | 18.00 | 19.00 | +1.40 | +7.96% | 0.05 | 10 | 215 | 0.24 | 0.85 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 342.50 | 14.90 | 17.30 | 16.10 | % | 0.05 | 0 | 0 | 0.23 | 0.82 | 0.02 | -0.18 | 7/10/2025 2:59:03 PM EST | |||
| 345.00 | 13.40 | 13.85 | 13.63 | 14.00 | +0.40 | +2.95% | 0.04 | 10 | 300 | 0.22 | 0.78 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 347.50 | 11.45 | 11.85 | 11.65 | 11.61 | -1.04 | -8.23% | 0.03 | 1 | 1 | 0.22 | 0.74 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 350.00 | 9.55 | 9.95 | 9.75 | 9.66 | -1.36 | -12.35% | 0.03 | 19 | 223 | 0.21 | 0.69 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 352.50 | 7.90 | 8.15 | 8.03 | 7.90 | -0.40 | -4.82% | 0.02 | 6 | 2 | 0.20 | 0.62 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 355.00 | 6.35 | 6.65 | 6.50 | 6.95 | -0.52 | -6.97% | 0.02 | 35 | 507 | 0.20 | 0.56 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 357.50 | 5.05 | 5.30 | 5.18 | 5.05 | -0.97 | -16.12% | 0.01 | 62 | 7 | 0.20 | 0.49 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 360.00 | 3.85 | 4.15 | 4.00 | 3.96 | -0.99 | -20.00% | 0.01 | 27 | 586 | 0.19 | 0.42 | 0.03 | -0.21 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 362.50 | 2.94 | 3.20 | 3.07 | 3.49 | +0.04 | +1.16% | 0.01 | 6 | 9 | 0.19 | 0.35 | 0.03 | -0.20 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 365.00 | 2.19 | 2.40 | 2.30 | 2.40 | -0.60 | -20.00% | 0.01 | 39 | 189 | 0.19 | 0.29 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 367.50 | 1.59 | 1.76 | 1.68 | 1.82 | -0.45 | -19.83% | 0.00 | 49 | 3 | 0.19 | 0.23 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 370.00 | 1.22 | 1.30 | 1.26 | 1.22 | -0.53 | -30.29% | 0.00 | 276 | 503 | 0.19 | 0.18 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 372.50 | 0.82 | 0.96 | 0.89 | 0.96 | -0.16 | -14.29% | 0.00 | 31 | 5 | 0.19 | 0.14 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 375.00 | 0.59 | 0.71 | 0.65 | 0.64 | -0.26 | -28.89% | 0.00 | 24 | 390 | 0.20 | 0.11 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 377.50 | 0.41 | 0.54 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.20 | 0.08 | 0.01 | -0.08 | 7/9/2025 | 7/10/2025 2:59:03 PM EST |
| 380.00 | 0.31 | 0.39 | 0.35 | 0.36 | -0.14 | -28.00% | 0.00 | 80 | 510 | 0.20 | 0.06 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 385.00 | 0.13 | 0.24 | 0.19 | 0.27 | 0.00 | 0.00% | 0.00 | 9 | 125 | 0.21 | 0.03 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 390.00 | 0.05 | 0.16 | 0.11 | 0.12 | -0.06 | -33.34% | 0.00 | 1 | 242 | 0.21 | 0.02 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 395.00 | 0.02 | 0.09 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.21 | 0.01 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 2:59:03 PM EST |
| 400.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.27 | -84.38% | 0.00 | 3 | 71 | 0.24 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 405.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.28 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 2:59:03 PM EST |
| 410.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 415.00 | 0.00 | 0.07 | 0.04 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 2:59:03 PM EST |
| 420.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 425.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 430.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 435.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 440.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 445.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 195.00 | 0.00 | 0.06 | 0.03 | 0.04 | % | 0.00 | 1 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:59:03 PM EST | |
| 200.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 205.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 210.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 215.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 220.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 225.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 230.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 235.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 240.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 2:59:03 PM EST |
| 245.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 250.00 | 0.00 | 0.06 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 2:59:03 PM EST |
| 255.00 | 0.00 | 0.07 | 0.04 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 2:59:03 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 2:59:03 PM EST |
| 265.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 2:59:03 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 7/10/2025 2:59:03 PM EST | |||
| 275.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 2:59:03 PM EST |
| 280.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.00 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 2:59:03 PM EST |
| 285.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 20 | 4 | 0.46 | 0.00 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 290.00 | 0.06 | 0.16 | 0.11 | 0.11 | -0.06 | -35.30% | 0.00 | 8 | 10 | 0.43 | -0.01 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 295.00 | 0.09 | 0.19 | 0.14 | 0.12 | -0.03 | -20.00% | 0.00 | 5 | 78 | 0.42 | -0.01 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 300.00 | 0.13 | 0.22 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.41 | -0.02 | 0.00 | -0.08 | 7/9/2025 | 7/10/2025 2:59:03 PM EST |
| 305.00 | 0.17 | 0.27 | 0.22 | 0.27 | +0.06 | +28.58% | 0.00 | 7 | 31 | 0.39 | -0.02 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 310.00 | 0.23 | 0.32 | 0.28 | 0.33 | +0.03 | +10.00% | 0.00 | 2 | 58 | 0.36 | -0.03 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 315.00 | 0.33 | 0.38 | 0.36 | 0.35 | -0.18 | -33.97% | 0.00 | 5 | 47 | 0.35 | -0.03 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 320.00 | 0.38 | 0.47 | 0.43 | 0.41 | -0.11 | -21.16% | 0.00 | 14 | 83 | 0.32 | -0.05 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 325.00 | 0.49 | 0.61 | 0.55 | 0.57 | +0.02 | +3.64% | 0.00 | 9 | 131 | 0.30 | -0.06 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 330.00 | 0.65 | 0.73 | 0.69 | 0.66 | -0.09 | -12.00% | 0.00 | 2 | 307 | 0.27 | -0.08 | 0.01 | -0.14 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 332.50 | 0.76 | 0.84 | 0.80 | 0.83 | -0.15 | -15.31% | 0.00 | 1 | 5 | 0.26 | -0.09 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 335.00 | 0.90 | 0.98 | 0.94 | 0.93 | -0.04 | -4.13% | 0.00 | 72 | 124 | 0.26 | -0.11 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 337.50 | 1.09 | 1.18 | 1.14 | 1.27 | % | 0.00 | 2 | 0 | 0.25 | -0.13 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 2:59:03 PM EST | |
| 340.00 | 1.34 | 1.42 | 1.38 | 1.30 | -0.20 | -13.34% | 0.00 | 40 | 477 | 0.24 | -0.15 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 342.50 | 1.61 | 1.77 | 1.69 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | -0.18 | 0.02 | -0.18 | 7/9/2025 | 7/10/2025 2:59:03 PM EST |
| 345.00 | 2.04 | 2.14 | 2.09 | 2.03 | -0.37 | -15.42% | 0.01 | 19 | 291 | 0.22 | -0.22 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 347.50 | 2.54 | 2.65 | 2.60 | 2.46 | -0.37 | -13.08% | 0.01 | 7 | 47 | 0.22 | -0.26 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 350.00 | 3.10 | 3.30 | 3.20 | 3.03 | -0.42 | -12.18% | 0.01 | 20 | 276 | 0.21 | -0.31 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 352.50 | 3.90 | 4.10 | 4.00 | 3.85 | -0.40 | -9.42% | 0.01 | 26 | 139 | 0.20 | -0.38 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 355.00 | 4.85 | 5.10 | 4.98 | 4.68 | -0.14 | -2.91% | 0.01 | 31 | 282 | 0.20 | -0.44 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 357.50 | 6.00 | 6.30 | 6.15 | 5.85 | % | 0.02 | 13 | 0 | 0.20 | -0.51 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 2:59:03 PM EST | |
| 360.00 | 7.35 | 7.75 | 7.55 | 7.15 | +0.27 | +3.93% | 0.02 | 21 | 79 | 0.19 | -0.58 | 0.03 | -0.21 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 362.50 | 8.90 | 9.30 | 9.10 | % | 0.03 | 0 | 0 | 0.19 | -0.65 | 0.03 | -0.20 | 7/10/2025 2:59:03 PM EST | |||
| 365.00 | 10.60 | 11.10 | 10.85 | 10.29 | +0.41 | +4.15% | 0.03 | 7 | 20 | 0.19 | -0.71 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 2:59:03 PM EST |
| 367.50 | 12.55 | 13.00 | 12.78 | % | 0.03 | 0 | 0 | 0.19 | -0.77 | 0.02 | -0.16 | 7/10/2025 2:59:03 PM EST | |||
| 370.00 | 13.75 | 15.60 | 14.68 | 17.26 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.19 | -0.82 | 0.02 | -0.14 | 6/30/2025 | 7/10/2025 2:59:03 PM EST |
| 372.50 | 15.70 | 17.90 | 16.80 | % | 0.05 | 0 | 0 | 0.22 | -0.86 | 0.02 | -0.12 | 7/10/2025 2:59:03 PM EST | |||
| 375.00 | 17.65 | 20.70 | 19.18 | 29.67 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.25 | -0.89 | 0.01 | -0.10 | 6/26/2025 | 7/10/2025 2:59:03 PM EST |
| 377.50 | 19.95 | 22.60 | 21.28 | % | 0.06 | 0 | 0 | 0.27 | -0.92 | 0.01 | -0.08 | 7/10/2025 2:59:03 PM EST | |||
| 380.00 | 22.45 | 25.40 | 23.93 | 20.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.32 | -0.94 | 0.01 | -0.06 | 6/13/2025 | 7/10/2025 2:59:03 PM EST |
| 385.00 | 27.45 | 30.70 | 29.08 | 39.32 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.36 | -0.97 | 0.01 | -0.04 | 6/18/2025 | 7/10/2025 2:59:03 PM EST |
| 390.00 | 33.25 | 35.25 | 34.25 | % | 0.09 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.02 | 7/10/2025 2:59:03 PM EST | |||
| 395.00 | 37.45 | 40.70 | 39.08 | % | 0.10 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 7/10/2025 2:59:03 PM EST | |||
| 400.00 | 43.25 | 45.20 | 44.23 | % | 0.11 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 7/10/2025 2:59:03 PM EST | |||
| 405.00 | 47.45 | 50.25 | 48.85 | % | 0.12 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 410.00 | 52.55 | 55.70 | 54.13 | % | 0.13 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 415.00 | 57.45 | 60.70 | 59.08 | 52.84 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 2:59:03 PM EST |
| 420.00 | 62.55 | 65.70 | 64.13 | 53.36 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 2:59:03 PM EST |
| 425.00 | 68.25 | 70.70 | 69.48 | % | 0.16 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 430.00 | 72.55 | 75.50 | 74.03 | % | 0.17 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 435.00 | 77.45 | 80.50 | 78.98 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 440.00 | 82.50 | 85.65 | 84.08 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST | |||
| 445.00 | 88.20 | 90.90 | 89.55 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:03 PM EST |