Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $19.14 as of 7/10/2025 3:41:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.60 | 16.30 | 15.95 | % | 5.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 4.00 | 15.00 | 15.90 | 15.45 | 17.10 | 0.00 | 0.00% | 3.86 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 5.00 | 13.00 | 14.30 | 13.65 | 12.70 | 0.00 | 0.00% | 2.73 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:54 PM EST |
| 6.00 | 13.00 | 14.60 | 13.80 | 10.73 | 0.00 | 0.00% | 2.30 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:54 PM EST |
| 6.50 | 12.50 | 13.50 | 13.00 | 11.99 | 0.00 | 0.00% | 2.00 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:54 PM EST |
| 7.00 | 11.60 | 13.60 | 12.60 | 13.70 | 0.00 | 0.00% | 1.80 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:54 PM EST |
| 7.50 | 11.50 | 11.80 | 11.65 | % | 1.55 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 8.00 | 11.00 | 11.60 | 11.30 | % | 1.41 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 8.50 | 10.50 | 11.50 | 11.00 | 11.32 | 0.00 | 0.00% | 1.29 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 3:59:54 PM EST |
| 9.00 | 10.00 | 10.30 | 10.15 | 8.71 | 0.00 | 0.00% | 1.13 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:54 PM EST |
| 9.50 | 8.40 | 10.80 | 9.60 | % | 1.01 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 10.00 | 9.00 | 9.90 | 9.45 | 9.40 | 0.00 | 0.00% | 0.94 | 0 | 2 | 3.97 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 10.50 | 8.50 | 9.60 | 9.05 | 7.70 | 0.00 | 0.00% | 0.86 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:54 PM EST |
| 11.00 | 8.00 | 8.90 | 8.45 | 5.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:54 PM EST |
| 11.50 | 7.50 | 8.40 | 7.95 | 7.30 | +1.90 | +35.19% | 0.69 | 10 | 10 | 2.69 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 12.00 | 7.00 | 7.30 | 7.15 | 6.80 | -2.20 | -24.45% | 0.60 | 1 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 12.50 | 5.20 | 7.80 | 6.50 | 6.30 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:54 PM EST |
| 13.00 | 6.10 | 7.10 | 6.60 | 6.10 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 13.50 | 4.90 | 6.30 | 5.60 | 5.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.36 | 1.00 | 0.02 | 0.00 | 7/1/2025 | 7/10/2025 3:59:54 PM EST |
| 14.00 | 5.00 | 5.50 | 5.25 | 5.00 | -0.74 | -12.90% | 0.38 | 1 | 48 | 2.23 | 0.97 | 0.04 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 14.50 | 4.60 | 4.80 | 4.70 | 4.28 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.30 | 0.96 | 0.05 | -0.01 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 15.00 | 4.10 | 4.40 | 4.25 | 4.10 | -0.15 | -3.53% | 0.28 | 11 | 190 | 1.04 | 0.93 | 0.05 | -0.01 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 15.50 | 3.60 | 4.10 | 3.85 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 115 | 1.07 | 0.90 | 0.06 | -0.01 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 16.00 | 3.00 | 3.50 | 3.25 | 3.29 | -0.01 | -0.31% | 0.20 | 1 | 290 | 0.78 | 0.86 | 0.07 | -0.02 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 16.50 | 2.60 | 3.20 | 2.90 | 2.90 | 0.00 | 0.00% | 0.18 | 0 | 215 | 1.08 | 0.81 | 0.08 | -0.02 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 17.00 | 2.40 | 2.70 | 2.55 | 2.75 | +0.30 | +12.25% | 0.15 | 15 | 450 | 0.97 | 0.76 | 0.09 | -0.03 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 17.50 | 2.15 | 2.35 | 2.25 | 2.30 | -0.40 | -14.82% | 0.13 | 21 | 451 | 0.88 | 0.71 | 0.10 | -0.03 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 18.00 | 1.80 | 2.05 | 1.93 | 1.95 | +0.05 | +2.64% | 0.11 | 14 | 460 | 0.89 | 0.65 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 18.50 | 1.60 | 1.75 | 1.68 | 1.72 | -0.03 | -1.72% | 0.09 | 86 | 127 | 0.93 | 0.60 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 19.00 | 1.25 | 1.50 | 1.38 | 1.52 | +0.02 | +1.34% | 0.07 | 189 | 308 | 0.88 | 0.54 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 19.50 | 1.15 | 1.30 | 1.23 | 1.25 | -0.10 | -7.41% | 0.06 | 36 | 119 | 0.92 | 0.48 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 20.00 | 1.00 | 1.10 | 1.05 | 1.10 | -0.09 | -7.57% | 0.05 | 144 | 837 | 0.95 | 0.43 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 20.50 | 0.85 | 0.95 | 0.90 | 0.90 | -0.08 | -8.17% | 0.04 | 18 | 75 | 0.96 | 0.39 | 0.10 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 21.00 | 0.75 | 0.85 | 0.80 | 0.72 | -0.13 | -15.30% | 0.04 | 291 | 686 | 1.00 | 0.35 | 0.10 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 21.50 | 0.60 | 0.75 | 0.68 | 0.75 | -0.05 | -6.25% | 0.03 | 5 | 71 | 1.02 | 0.31 | 0.09 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 22.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.07 | +12.07% | 0.03 | 27 | 378 | 1.05 | 0.27 | 0.08 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 22.50 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.02 | 1 | 106 | 1.05 | 0.24 | 0.08 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 23.00 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 13 | 201 | 1.08 | 0.22 | 0.07 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 23.50 | 0.35 | 0.50 | 0.43 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.10 | 0.19 | 0.07 | -0.04 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 24.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.23 | -39.66% | 0.02 | 2 | 46 | 1.11 | 0.17 | 0.06 | -0.03 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 24.50 | 0.25 | 0.40 | 0.33 | 0.35 | -0.24 | -40.68% | 0.01 | 1 | 1 | 1.12 | 0.16 | 0.05 | -0.03 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 25.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.03 | +10.00% | 0.01 | 30 | 343 | 1.15 | 0.14 | 0.05 | -0.03 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.24 | -0.05 | -17.25% | 0.01 | 4 | 68 | 1.26 | 0.10 | 0.04 | -0.02 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.30 | 0.08 | 0.03 | -0.02 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.24 | -57.15% | 0.00 | 3 | 76 | 1.39 | 0.06 | 0.03 | -0.02 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.48 | 0.05 | 0.02 | -0.02 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.98 | 0.02 | 0.01 | -0.01 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.07 | 0.02 | 0.01 | -0.01 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 32.00 | 0.00 | 0.55 | 0.28 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.10 | 0.01 | 0.01 | 0.00 | 6/18/2025 | 7/10/2025 3:59:54 PM EST |
| 33.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.75 | 0.01 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 34.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.31 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.33 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 37.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.35 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 3:59:54 PM EST |
| 38.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 39.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.03 | -37.50% | 0.01 | 2 | 16 | 2.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 61 | 4.45 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 6.50 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 1.10 | 0.55 | % | 0.08 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 564 | 3.38 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:54 PM EST |
| 8.50 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 5 | 4.53 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,409 | 2.34 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:54 PM EST |
| 9.50 | 0.00 | 0.90 | 0.45 | % | 0.05 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 173 | 2.43 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 10.50 | 0.00 | 0.55 | 0.28 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 180 | 2.72 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3,251 | 2.22 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 11.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 113 | 2.08 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 162 | 2.02 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.54 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.29 | -78.38% | 0.01 | 6 | 113 | 1.42 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 13.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 10 | 74 | 1.09 | 0.00 | 0.02 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 9 | 304 | 0.99 | -0.03 | 0.04 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 14.50 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.00 | -0.04 | 0.05 | -0.01 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.07 | -28.00% | 0.01 | 4 | 1,274 | 0.99 | -0.07 | 0.05 | -0.01 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.01 | -0.10 | 0.06 | -0.01 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 16.00 | 0.30 | 0.35 | 0.33 | 0.31 | -0.15 | -32.61% | 0.02 | 178 | 315 | 0.93 | -0.14 | 0.07 | -0.02 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 16.50 | 0.40 | 0.50 | 0.45 | 0.41 | -0.14 | -25.46% | 0.03 | 13 | 333 | 0.93 | -0.19 | 0.08 | -0.02 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 17.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.18 | -24.66% | 0.03 | 6 | 781 | 0.92 | -0.24 | 0.09 | -0.03 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 17.50 | 0.70 | 0.80 | 0.75 | 0.81 | -0.11 | -11.96% | 0.04 | 19 | 129 | 0.92 | -0.29 | 0.10 | -0.03 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 18.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.15 | -13.64% | 0.05 | 32 | 313 | 0.93 | -0.35 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 18.50 | 1.15 | 1.25 | 1.20 | 1.10 | -0.20 | -15.39% | 0.06 | 36 | 103 | 0.94 | -0.40 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 19.00 | 1.40 | 1.55 | 1.48 | 1.60 | +0.06 | +3.90% | 0.08 | 57 | 231 | 0.95 | -0.46 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 19.50 | 1.70 | 1.85 | 1.78 | 1.65 | -0.20 | -10.82% | 0.09 | 40 | 129 | 0.96 | -0.52 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 20.00 | 2.05 | 2.15 | 2.10 | 2.15 | -0.15 | -6.53% | 0.11 | 35 | 330 | 0.97 | -0.57 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 20.50 | 2.40 | 2.55 | 2.48 | 2.75 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.00 | -0.61 | 0.10 | -0.04 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 21.00 | 2.70 | 2.95 | 2.83 | 2.68 | 0.00 | 0.00% | 0.13 | 0 | 87 | 1.00 | -0.65 | 0.10 | -0.04 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 21.50 | 2.55 | 3.50 | 3.03 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.89 | -0.69 | 0.09 | -0.04 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 22.00 | 3.40 | 3.90 | 3.65 | 4.10 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.09 | -0.73 | 0.08 | -0.04 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 22.50 | 3.90 | 4.20 | 4.05 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.04 | -0.76 | 0.08 | -0.04 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 23.00 | 4.30 | 4.80 | 4.55 | 4.54 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.08 | -0.78 | 0.07 | -0.04 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 23.50 | 4.60 | 5.20 | 4.90 | % | 0.21 | 0 | 0 | 0.88 | -0.81 | 0.07 | -0.04 | 7/10/2025 3:59:54 PM EST | |||
| 24.00 | 5.20 | 6.40 | 5.80 | 6.60 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.51 | -0.83 | 0.06 | -0.03 | 6/30/2025 | 7/10/2025 3:59:54 PM EST |
| 24.50 | 5.50 | 6.60 | 6.05 | % | 0.25 | 0 | 0 | 1.30 | -0.84 | 0.05 | -0.03 | 7/10/2025 3:59:54 PM EST | |||
| 25.00 | 6.10 | 7.00 | 6.55 | 5.98 | 0.00 | 0.00% | 0.26 | 0 | 49 | 1.37 | -0.86 | 0.05 | -0.03 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 26.00 | 7.10 | 7.40 | 7.25 | 7.86 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.90 | -0.90 | 0.04 | -0.02 | 6/30/2025 | 7/10/2025 3:59:54 PM EST |
| 27.00 | 8.00 | 8.40 | 8.20 | % | 0.30 | 0 | 0 | 2.02 | -0.92 | 0.03 | -0.02 | 7/10/2025 3:59:54 PM EST | |||
| 28.00 | 9.00 | 10.30 | 9.65 | 9.38 | % | 0.34 | 5 | 0 | 2.13 | -0.94 | 0.03 | -0.02 | 7/10/2025 | 7/10/2025 3:59:54 PM EST | |
| 29.00 | 10.00 | 10.30 | 10.15 | 11.38 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.54 | -0.95 | 0.02 | -0.02 | 6/18/2025 | 7/10/2025 3:59:54 PM EST |
| 30.00 | 11.00 | 11.40 | 11.20 | % | 0.37 | 0 | 0 | 2.59 | -0.98 | 0.01 | -0.01 | 7/10/2025 3:59:54 PM EST | |||
| 31.00 | 11.60 | 13.20 | 12.40 | % | 0.40 | 0 | 0 | 1.55 | -0.98 | 0.01 | -0.01 | 7/10/2025 3:59:54 PM EST | |||
| 32.00 | 12.90 | 13.40 | 13.15 | % | 0.41 | 0 | 0 | 2.86 | -0.99 | 0.01 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 33.00 | 13.90 | 14.80 | 14.35 | % | 0.43 | 0 | 0 | 2.62 | -0.99 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 34.00 | 14.90 | 15.70 | 15.30 | % | 0.45 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 35.00 | 15.90 | 17.80 | 16.85 | % | 0.48 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 36.00 | 16.90 | 17.80 | 17.35 | % | 0.48 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 37.00 | 17.90 | 18.80 | 18.35 | % | 0.50 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 38.00 | 18.90 | 19.80 | 19.35 | 17.40 | 0.00 | 0.00% | 0.51 | 0 | 5 | 2.71 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 39.00 | 19.90 | 20.80 | 20.35 | % | 0.52 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 40.00 | 20.90 | 21.70 | 21.30 | % | 0.53 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST |