Options Chain for BLACKSTONE INC COM (BX) - $158.68 as of 7/10/2025 4:43:37 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
75.00 | 87.25 | 90.70 | 88.98 | % | 1.19 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
80.00 | 82.25 | 85.70 | 83.98 | % | 1.05 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
85.00 | 77.25 | 80.70 | 78.98 | % | 0.93 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
90.00 | 72.30 | 75.50 | 73.90 | % | 0.82 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
95.00 | 67.35 | 70.70 | 69.03 | % | 0.73 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
100.00 | 62.35 | 65.70 | 64.03 | % | 0.64 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
105.00 | 57.35 | 60.70 | 59.03 | % | 0.56 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
110.00 | 52.45 | 55.65 | 54.05 | 27.93 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.45 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 3:59:56 PM EST |
115.00 | 47.35 | 50.80 | 49.08 | 23.23 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.35 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 3:59:56 PM EST |
120.00 | 42.45 | 45.70 | 44.08 | % | 0.37 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
121.00 | 41.40 | 44.70 | 43.05 | % | 0.36 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
122.00 | 40.40 | 43.80 | 42.10 | % | 0.35 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
123.00 | 39.40 | 42.90 | 41.15 | % | 0.33 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
124.00 | 38.40 | 41.85 | 40.13 | % | 0.32 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
125.00 | 37.50 | 40.85 | 39.18 | % | 0.31 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
126.00 | 36.45 | 39.65 | 38.05 | % | 0.30 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
127.00 | 36.35 | 38.50 | 37.43 | % | 0.29 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
128.00 | 34.45 | 37.85 | 36.15 | % | 0.28 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
129.00 | 33.45 | 36.65 | 35.05 | % | 0.27 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
130.00 | 32.50 | 35.90 | 34.20 | % | 0.26 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
131.00 | 31.60 | 34.90 | 33.25 | % | 0.25 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
132.00 | 30.50 | 33.70 | 32.10 | % | 0.24 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
133.00 | 29.50 | 32.70 | 31.10 | 13.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.89 | 0.99 | 0.00 | -0.02 | 6/11/2025 | 7/10/2025 3:59:56 PM EST |
134.00 | 28.50 | 31.25 | 29.88 | % | 0.22 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
135.00 | 28.15 | 30.10 | 29.13 | 14.30 | 0.00 | 0.00% | 0.22 | 0 | 25 | 0.73 | 0.99 | 0.00 | -0.02 | 6/26/2025 | 7/10/2025 3:59:56 PM EST |
136.00 | 26.65 | 29.80 | 28.23 | % | 0.21 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.03 | 7/10/2025 3:59:56 PM EST | |||
137.00 | 26.15 | 28.15 | 27.15 | 17.47 | 0.00 | 0.00% | 0.20 | 0 | 59 | 0.70 | 0.98 | 0.00 | -0.03 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
138.00 | 24.60 | 27.95 | 26.28 | 16.49 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.81 | 0.98 | 0.00 | -0.03 | 6/27/2025 | 7/10/2025 3:59:56 PM EST |
139.00 | 24.70 | 26.20 | 25.45 | 8.20 | 0.00 | 0.00% | 0.18 | 0 | 486 | 0.67 | 0.97 | 0.00 | -0.04 | 6/10/2025 | 7/10/2025 3:59:56 PM EST |
140.00 | 23.40 | 25.00 | 24.20 | 16.70 | 0.00 | 0.00% | 0.17 | 0 | 78 | 0.61 | 0.97 | 0.01 | -0.05 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
141.00 | 22.30 | 25.05 | 23.68 | 14.93 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.57 | 0.96 | 0.01 | -0.05 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
142.00 | 21.20 | 23.30 | 22.25 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.62 | 0.96 | 0.01 | -0.05 | 6/23/2025 | 7/10/2025 3:59:56 PM EST |
143.00 | 20.20 | 22.30 | 21.25 | 10.35 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.59 | 0.95 | 0.01 | -0.06 | 6/27/2025 | 7/10/2025 3:59:56 PM EST |
144.00 | 19.45 | 21.50 | 20.48 | 9.40 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.60 | 0.94 | 0.01 | -0.07 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
145.00 | 18.80 | 20.50 | 19.65 | 19.25 | +5.05 | +35.57% | 0.14 | 8 | 12 | 0.58 | 0.93 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
146.00 | 17.85 | 19.50 | 18.68 | 18.27 | +4.83 | +35.94% | 0.13 | 2 | 15 | 0.56 | 0.92 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
147.00 | 16.55 | 18.45 | 17.50 | 10.36 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.53 | 0.90 | 0.01 | -0.09 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
148.00 | 16.00 | 17.45 | 16.73 | 12.75 | +1.08 | +9.26% | 0.11 | 1 | 15 | 0.51 | 0.90 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
149.00 | 15.70 | 17.45 | 16.58 | 15.15 | +8.90 | +142.40% | 0.11 | 11 | 6 | 0.48 | 0.88 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
150.00 | 14.80 | 15.70 | 15.25 | 15.36 | +5.24 | +51.78% | 0.10 | 136 | 137 | 0.43 | 0.87 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
152.50 | 11.90 | 13.45 | 12.68 | 12.45 | +4.18 | +50.55% | 0.08 | 25 | 88 | 0.37 | 0.83 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
155.00 | 10.55 | 11.40 | 10.98 | 10.57 | +3.97 | +60.16% | 0.07 | 20 | 1,000 | 0.52 | 0.78 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
157.50 | 8.55 | 10.20 | 9.38 | 8.50 | +3.35 | +65.05% | 0.06 | 20 | 68 | 0.41 | 0.72 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
160.00 | 7.00 | 7.60 | 7.30 | 6.81 | +2.86 | +72.41% | 0.05 | 17 | 784 | 0.38 | 0.65 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
162.50 | 4.95 | 5.95 | 5.45 | 5.70 | +2.88 | +102.13% | 0.03 | 6 | 41 | 0.35 | 0.57 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
165.00 | 4.20 | 5.50 | 4.85 | 4.30 | +2.35 | +120.52% | 0.03 | 124 | 31 | 0.40 | 0.48 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
167.50 | 2.77 | 3.55 | 3.16 | 3.20 | +1.80 | +128.58% | 0.02 | 7 | 18 | 0.35 | 0.40 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
170.00 | 1.80 | 2.59 | 2.20 | 2.25 | +1.43 | +174.39% | 0.01 | 108 | 17 | 0.34 | 0.31 | 0.03 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
172.50 | 1.42 | 1.81 | 1.62 | 1.00 | % | 0.01 | 1 | 0 | 0.34 | 0.23 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
175.00 | 0.83 | 1.22 | 1.03 | 1.06 | +0.84 | +381.82% | 0.01 | 8 | 2 | 0.33 | 0.16 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
177.50 | 0.46 | 0.96 | 0.71 | % | 0.00 | 0 | 0 | 0.33 | 0.11 | 0.02 | -0.07 | 7/10/2025 3:59:56 PM EST | |||
180.00 | 0.00 | 0.56 | 0.28 | 0.42 | % | 0.00 | 10 | 0 | 0.36 | 0.08 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
182.50 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.01 | -0.04 | 7/10/2025 3:59:56 PM EST | |||
185.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.01 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
200.00 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
205.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
95.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
100.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
105.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
115.00 | 0.00 | 1.15 | 0.58 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:56 PM EST |
120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.31 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
121.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
122.00 | 0.00 | 1.82 | 0.91 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
123.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
124.00 | 0.00 | 1.20 | 0.60 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:56 PM EST |
125.00 | 0.00 | 2.17 | 1.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.18 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
126.00 | 0.00 | 1.40 | 0.70 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
127.00 | 0.00 | 1.24 | 0.62 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 3:59:56 PM EST |
128.00 | 0.00 | 0.94 | 0.47 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
129.00 | 0.00 | 1.39 | 0.70 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 7/10/2025 3:59:56 PM EST |
130.00 | 0.00 | 1.39 | 0.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.00 | 0.00 | -0.01 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
131.00 | 0.00 | 1.03 | 0.52 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 7/10/2025 3:59:56 PM EST |
132.00 | 0.00 | 1.39 | 0.70 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
133.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | -0.01 | 0.00 | -0.02 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
134.00 | 0.00 | 0.92 | 0.46 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | -0.01 | 0.00 | -0.02 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
135.00 | 0.00 | 0.68 | 0.34 | 0.20 | -0.83 | -80.59% | 0.00 | 6 | 13 | 0.67 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
136.00 | 0.00 | 0.62 | 0.31 | 0.29 | -0.17 | -36.96% | 0.00 | 5 | 9 | 0.64 | -0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
137.00 | 0.00 | 0.45 | 0.23 | 0.24 | -0.09 | -27.28% | 0.00 | 4 | 4 | 0.57 | -0.02 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
138.00 | 0.00 | 0.54 | 0.27 | 0.25 | -0.16 | -39.03% | 0.00 | 5 | 9 | 0.58 | -0.02 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
139.00 | 0.00 | 0.35 | 0.18 | 0.34 | -0.68 | -66.67% | 0.00 | 21 | 2 | 0.51 | -0.03 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
140.00 | 0.05 | 0.36 | 0.21 | 0.27 | -0.26 | -49.06% | 0.00 | 625 | 648 | 0.42 | -0.03 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
141.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.28 | -48.28% | 0.00 | 4 | 7 | 0.54 | -0.04 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
142.00 | 0.00 | 0.65 | 0.33 | 0.25 | -1.25 | -83.34% | 0.00 | 1 | 6 | 0.53 | -0.04 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
143.00 | 0.00 | 0.46 | 0.23 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | -0.05 | 0.01 | -0.06 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
144.00 | 0.28 | 0.57 | 0.43 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.42 | -0.06 | 0.01 | -0.07 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
145.00 | 0.17 | 0.51 | 0.34 | 1.22 | +0.04 | +3.39% | 0.00 | 3 | 13 | 0.49 | -0.07 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
146.00 | 0.42 | 0.69 | 0.56 | 0.60 | -0.50 | -45.46% | 0.00 | 34 | 50 | 0.42 | -0.08 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
147.00 | 0.36 | 0.71 | 0.54 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.10 | 0.01 | -0.09 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
148.00 | 0.36 | 1.28 | 0.82 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | -0.10 | 0.01 | -0.09 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
149.00 | 0.62 | 0.81 | 0.72 | 0.82 | -1.16 | -58.59% | 0.00 | 1 | 4 | 0.39 | -0.12 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
150.00 | 0.00 | 1.00 | 0.50 | 0.98 | -0.74 | -43.03% | 0.00 | 12 | 49 | 0.44 | -0.13 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
152.50 | 1.01 | 1.26 | 1.14 | 1.23 | -1.29 | -51.19% | 0.01 | 25 | 46 | 0.38 | -0.17 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
155.00 | 1.45 | 1.74 | 1.60 | 1.78 | -1.37 | -43.50% | 0.01 | 21 | 22 | 0.37 | -0.22 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
157.50 | 1.96 | 2.29 | 2.13 | 2.26 | -5.74 | -71.75% | 0.01 | 7 | 20 | 0.36 | -0.28 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
160.00 | 2.69 | 3.05 | 2.87 | 3.24 | % | 0.02 | 12 | 0 | 0.35 | -0.35 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
162.50 | 3.65 | 4.00 | 3.83 | % | 0.02 | 0 | 0 | 0.35 | -0.43 | 0.03 | -0.17 | 7/10/2025 3:59:56 PM EST | |||
165.00 | 4.65 | 5.15 | 4.90 | 5.21 | -7.29 | -58.32% | 0.03 | 10 | 10 | 0.33 | -0.52 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
167.50 | 6.05 | 6.50 | 6.28 | % | 0.04 | 0 | 0 | 0.33 | -0.60 | 0.03 | -0.15 | 7/10/2025 3:59:56 PM EST | |||
170.00 | 7.20 | 8.70 | 7.95 | % | 0.05 | 0 | 0 | 0.32 | -0.69 | 0.03 | -0.13 | 7/10/2025 3:59:56 PM EST | |||
172.50 | 8.95 | 10.50 | 9.73 | % | 0.06 | 0 | 0 | 0.42 | -0.77 | 0.03 | -0.11 | 7/10/2025 3:59:56 PM EST | |||
175.00 | 11.20 | 12.70 | 11.95 | % | 0.07 | 0 | 0 | 0.32 | -0.84 | 0.02 | -0.09 | 7/10/2025 3:59:56 PM EST | |||
177.50 | 13.15 | 14.90 | 14.03 | % | 0.08 | 0 | 0 | 0.45 | -0.89 | 0.02 | -0.07 | 7/10/2025 3:59:56 PM EST | |||
180.00 | 15.55 | 17.60 | 16.58 | % | 0.09 | 0 | 0 | 0.50 | -0.92 | 0.01 | -0.05 | 7/10/2025 3:59:56 PM EST | |||
182.50 | 17.60 | 20.00 | 18.80 | % | 0.10 | 0 | 0 | 0.54 | -0.95 | 0.01 | -0.04 | 7/10/2025 3:59:56 PM EST | |||
185.00 | 20.20 | 22.90 | 21.55 | % | 0.12 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
190.00 | 24.50 | 27.85 | 26.18 | % | 0.14 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
195.00 | 29.50 | 32.20 | 30.85 | % | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
200.00 | 34.65 | 37.90 | 36.28 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
205.00 | 40.15 | 42.90 | 41.53 | % | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST |