Options Chain for AMERICAN EXPRESS CO COM (AXP) - $316.95 as of 7/10/2025 4:35:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 174.60 | 177.65 | 176.13 | % | 1.17 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 155.00 | 169.60 | 172.65 | 171.13 | % | 1.10 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 160.00 | 164.60 | 167.30 | 165.95 | % | 1.04 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 165.00 | 159.45 | 162.55 | 161.00 | % | 0.98 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 170.00 | 153.85 | 157.70 | 155.78 | % | 0.92 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 175.00 | 149.65 | 152.70 | 151.18 | % | 0.86 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 180.00 | 144.65 | 147.35 | 146.00 | % | 0.81 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 185.00 | 139.50 | 142.05 | 140.78 | % | 0.76 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 190.00 | 134.55 | 137.55 | 136.05 | % | 0.72 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 195.00 | 129.50 | 132.65 | 131.08 | % | 0.67 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 200.00 | 124.70 | 127.20 | 125.95 | % | 0.63 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 205.00 | 119.55 | 122.65 | 121.10 | % | 0.59 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 210.00 | 114.05 | 117.65 | 115.85 | % | 0.55 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 215.00 | 109.05 | 112.65 | 110.85 | % | 0.52 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 220.00 | 104.60 | 107.65 | 106.13 | % | 0.48 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 225.00 | 99.60 | 102.70 | 101.15 | % | 0.45 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 230.00 | 94.10 | 97.70 | 95.90 | % | 0.42 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 235.00 | 89.65 | 92.75 | 91.20 | % | 0.39 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 240.00 | 84.30 | 87.90 | 86.10 | % | 0.36 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 245.00 | 79.70 | 82.80 | 81.25 | 64.32 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:00 PM EST |
| 250.00 | 74.20 | 77.95 | 76.08 | % | 0.30 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 7/10/2025 4:00:00 PM EST | |||
| 255.00 | 69.35 | 73.00 | 71.18 | % | 0.28 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.04 | 7/10/2025 4:00:00 PM EST | |||
| 260.00 | 64.80 | 67.90 | 66.35 | 49.01 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.77 | 0.99 | 0.00 | -0.06 | 6/24/2025 | 7/10/2025 4:00:00 PM EST |
| 265.00 | 59.35 | 63.10 | 61.23 | 44.21 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.64 | 0.99 | 0.00 | -0.07 | 6/24/2025 | 7/10/2025 4:00:00 PM EST |
| 270.00 | 54.35 | 58.15 | 56.25 | 54.10 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.61 | 0.98 | 0.00 | -0.09 | 7/1/2025 | 7/10/2025 4:00:00 PM EST |
| 275.00 | 49.45 | 52.70 | 51.08 | 50.72 | 0.00 | 0.00% | 0.19 | 0 | 41 | 0.64 | 0.97 | 0.00 | -0.11 | 7/2/2025 | 7/10/2025 4:00:00 PM EST |
| 280.00 | 45.30 | 48.20 | 46.75 | 49.13 | 0.00 | 0.00% | 0.17 | 0 | 43 | 0.61 | 0.96 | 0.00 | -0.12 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 285.00 | 40.50 | 43.05 | 41.78 | 39.67 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.53 | 0.94 | 0.00 | -0.15 | 7/1/2025 | 7/10/2025 4:00:00 PM EST |
| 290.00 | 35.35 | 38.35 | 36.85 | 30.19 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.38 | 0.92 | 0.01 | -0.17 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 295.00 | 31.15 | 33.25 | 32.20 | 29.13 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.38 | 0.90 | 0.01 | -0.20 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 297.50 | 29.10 | 31.00 | 30.05 | % | 0.10 | 0 | 0 | 0.40 | 0.88 | 0.01 | -0.21 | 7/10/2025 4:00:00 PM EST | |||
| 300.00 | 27.25 | 28.40 | 27.83 | 27.30 | +5.16 | +23.31% | 0.09 | 5 | 69 | 0.39 | 0.87 | 0.01 | -0.22 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 302.50 | 24.35 | 26.55 | 25.45 | 23.95 | % | 0.08 | 1 | 0 | 0.37 | 0.85 | 0.01 | -0.23 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 305.00 | 23.05 | 24.00 | 23.53 | 18.43 | 0.00 | 0.00% | 0.08 | 0 | 57 | 0.38 | 0.83 | 0.01 | -0.24 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 307.50 | 20.30 | 22.15 | 21.23 | % | 0.07 | 0 | 0 | 0.36 | 0.80 | 0.01 | -0.26 | 7/10/2025 4:00:00 PM EST | |||
| 310.00 | 18.85 | 19.90 | 19.38 | 19.29 | +4.94 | +34.43% | 0.06 | 19 | 35 | 0.36 | 0.77 | 0.01 | -0.27 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 312.50 | 16.40 | 18.05 | 17.23 | % | 0.06 | 0 | 0 | 0.34 | 0.74 | 0.01 | -0.28 | 7/10/2025 4:00:00 PM EST | |||
| 315.00 | 15.05 | 17.60 | 16.33 | 15.78 | +4.25 | +36.86% | 0.05 | 41 | 152 | 0.38 | 0.70 | 0.02 | -0.29 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 317.50 | 13.15 | 14.40 | 13.78 | 9.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.34 | 0.66 | 0.02 | -0.30 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 320.00 | 11.15 | 12.55 | 11.85 | 12.00 | +3.68 | +44.24% | 0.04 | 1 | 119 | 0.33 | 0.62 | 0.02 | -0.31 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 322.50 | 10.55 | 11.15 | 10.85 | 11.03 | % | 0.03 | 5 | 0 | 0.34 | 0.58 | 0.02 | -0.31 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 325.00 | 9.20 | 9.65 | 9.43 | 8.59 | +2.46 | +40.14% | 0.03 | 11 | 257 | 0.34 | 0.53 | 0.02 | -0.32 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 327.50 | 7.95 | 9.25 | 8.60 | 8.28 | % | 0.03 | 8 | 0 | 0.33 | 0.49 | 0.02 | -0.31 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 330.00 | 6.80 | 7.20 | 7.00 | 7.10 | +2.82 | +65.89% | 0.02 | 21 | 120 | 0.33 | 0.44 | 0.02 | -0.31 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 332.50 | 5.80 | 6.20 | 6.00 | 5.29 | +1.94 | +57.91% | 0.02 | 4 | 4 | 0.33 | 0.40 | 0.02 | -0.30 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 335.00 | 4.90 | 5.30 | 5.10 | 5.33 | +1.92 | +56.31% | 0.02 | 6 | 219 | 0.33 | 0.36 | 0.02 | -0.29 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 337.50 | 4.10 | 4.50 | 4.30 | 3.55 | % | 0.01 | 1 | 0 | 0.33 | 0.32 | 0.02 | -0.28 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 340.00 | 3.45 | 3.85 | 3.65 | 3.64 | +1.59 | +77.57% | 0.01 | 18 | 105 | 0.33 | 0.28 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 342.50 | 2.86 | 3.20 | 3.03 | % | 0.01 | 0 | 0 | 0.33 | 0.25 | 0.01 | -0.25 | 7/10/2025 4:00:00 PM EST | |||
| 345.00 | 2.38 | 2.60 | 2.49 | 2.68 | +1.02 | +61.45% | 0.01 | 84 | 38 | 0.33 | 0.21 | 0.01 | -0.23 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 350.00 | 1.60 | 1.81 | 1.71 | 1.30 | +0.30 | +30.00% | 0.00 | 5 | 40 | 0.33 | 0.16 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 355.00 | 1.06 | 1.25 | 1.16 | 1.27 | -0.11 | -7.98% | 0.00 | 3 | 4 | 0.33 | 0.12 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 360.00 | 0.68 | 0.88 | 0.78 | 0.55 | +0.18 | +48.65% | 0.00 | 15 | 60 | 0.34 | 0.08 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 365.00 | 0.42 | 0.56 | 0.49 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.34 | 0.06 | 0.01 | -0.09 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 370.00 | 0.24 | 0.45 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.35 | 0.04 | 0.00 | -0.07 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 375.00 | 0.13 | 0.34 | 0.24 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.05 | 7/10/2025 4:00:00 PM EST | |||
| 380.00 | 0.06 | 0.26 | 0.16 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.03 | 7/10/2025 4:00:00 PM EST | |||
| 385.00 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.02 | 7/10/2025 4:00:00 PM EST | |||
| 390.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 7/10/2025 4:00:00 PM EST | |||
| 395.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 7/10/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 1.67 | 0.84 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 215.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 225.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 1.31 | 0.66 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:00 PM EST |
| 235.00 | 0.00 | 1.32 | 0.66 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 2.14 | 1.07 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:00 PM EST |
| 245.00 | 0.00 | 1.35 | 0.68 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 0.73 | 0.37 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 255.00 | 0.00 | 0.54 | 0.27 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.00 | 0.00 | -0.04 | 6/30/2025 | 7/10/2025 4:00:00 PM EST |
| 260.00 | 0.04 | 0.24 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.50 | -0.01 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 265.00 | 0.09 | 0.29 | 0.19 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.48 | -0.01 | 0.00 | -0.07 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 270.00 | 0.16 | 0.32 | 0.24 | 0.24 | -0.13 | -35.14% | 0.00 | 31 | 20 | 0.46 | -0.02 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 275.00 | 0.22 | 0.42 | 0.32 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.45 | -0.03 | 0.00 | -0.11 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 280.00 | 0.33 | 0.54 | 0.44 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.43 | -0.04 | 0.00 | -0.12 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 285.00 | 0.48 | 0.63 | 0.56 | 0.77 | -0.26 | -25.25% | 0.00 | 21 | 95 | 0.41 | -0.06 | 0.00 | -0.15 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 290.00 | 0.69 | 0.86 | 0.78 | 0.89 | -0.39 | -30.47% | 0.00 | 2 | 136 | 0.39 | -0.08 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 295.00 | 0.96 | 1.17 | 1.07 | 1.15 | -0.66 | -36.47% | 0.00 | 10 | 86 | 0.38 | -0.10 | 0.01 | -0.20 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 297.50 | 1.22 | 1.42 | 1.32 | 1.53 | % | 0.00 | 4 | 0 | 0.38 | -0.12 | 0.01 | -0.21 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 300.00 | 1.50 | 1.70 | 1.60 | 1.63 | -0.94 | -36.58% | 0.01 | 32 | 118 | 0.37 | -0.13 | 0.01 | -0.22 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 302.50 | 1.80 | 2.03 | 1.92 | 2.19 | % | 0.01 | 2 | 0 | 0.37 | -0.15 | 0.01 | -0.23 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 305.00 | 2.06 | 2.37 | 2.22 | 2.21 | -1.31 | -37.22% | 0.01 | 53 | 202 | 0.36 | -0.17 | 0.01 | -0.24 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 307.50 | 2.59 | 2.81 | 2.70 | 2.75 | % | 0.01 | 4 | 0 | 0.36 | -0.20 | 0.01 | -0.26 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 310.00 | 2.90 | 3.35 | 3.13 | 3.13 | -1.77 | -36.13% | 0.01 | 78 | 112 | 0.35 | -0.23 | 0.01 | -0.27 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 312.50 | 3.50 | 3.95 | 3.73 | 4.33 | -1.33 | -23.50% | 0.01 | 17 | 1 | 0.35 | -0.26 | 0.01 | -0.28 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 315.00 | 3.95 | 4.65 | 4.30 | 4.38 | -1.87 | -29.92% | 0.01 | 65 | 239 | 0.35 | -0.30 | 0.02 | -0.29 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 317.50 | 4.25 | 5.50 | 4.88 | % | 0.02 | 0 | 0 | 0.34 | -0.34 | 0.02 | -0.30 | 7/10/2025 4:00:00 PM EST | |||
| 320.00 | 5.10 | 6.40 | 5.75 | 6.40 | -2.95 | -31.56% | 0.02 | 13 | 92 | 0.34 | -0.38 | 0.02 | -0.31 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 322.50 | 6.60 | 7.40 | 7.00 | % | 0.02 | 0 | 0 | 0.34 | -0.42 | 0.02 | -0.31 | 7/10/2025 4:00:00 PM EST | |||
| 325.00 | 8.25 | 8.70 | 8.48 | 8.30 | -3.50 | -29.67% | 0.03 | 7 | 58 | 0.34 | -0.47 | 0.02 | -0.32 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 327.50 | 9.10 | 9.85 | 9.48 | % | 0.03 | 0 | 0 | 0.34 | -0.51 | 0.02 | -0.31 | 7/10/2025 4:00:00 PM EST | |||
| 330.00 | 10.65 | 11.45 | 11.05 | 11.55 | -0.35 | -2.95% | 0.03 | 2 | 6 | 0.33 | -0.56 | 0.02 | -0.31 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 332.50 | 11.30 | 13.15 | 12.23 | 13.45 | % | 0.04 | 1 | 0 | 0.32 | -0.60 | 0.02 | -0.30 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 335.00 | 13.45 | 14.90 | 14.18 | 17.46 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | -0.64 | 0.02 | -0.29 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 337.50 | 15.15 | 16.60 | 15.88 | % | 0.05 | 0 | 0 | 0.33 | -0.68 | 0.02 | -0.28 | 7/10/2025 4:00:00 PM EST | |||
| 340.00 | 16.90 | 18.50 | 17.70 | % | 0.05 | 0 | 0 | 0.33 | -0.72 | 0.02 | -0.27 | 7/10/2025 4:00:00 PM EST | |||
| 342.50 | 18.75 | 19.85 | 19.30 | % | 0.06 | 0 | 0 | 0.32 | -0.75 | 0.01 | -0.25 | 7/10/2025 4:00:00 PM EST | |||
| 345.00 | 20.60 | 22.10 | 21.35 | % | 0.06 | 0 | 0 | 0.32 | -0.79 | 0.01 | -0.23 | 7/10/2025 4:00:00 PM EST | |||
| 350.00 | 24.85 | 26.75 | 25.80 | % | 0.07 | 0 | 0 | 0.33 | -0.84 | 0.01 | -0.19 | 7/10/2025 4:00:00 PM EST | |||
| 355.00 | 28.95 | 30.75 | 29.85 | % | 0.08 | 0 | 0 | 0.28 | -0.88 | 0.01 | -0.16 | 7/10/2025 4:00:00 PM EST | |||
| 360.00 | 33.80 | 35.95 | 34.88 | 34.55 | % | 0.10 | 1 | 0 | 0.38 | -0.92 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 365.00 | 37.80 | 41.00 | 39.40 | % | 0.11 | 0 | 0 | 0.50 | -0.94 | 0.01 | -0.09 | 7/10/2025 4:00:00 PM EST | |||
| 370.00 | 42.85 | 45.75 | 44.30 | % | 0.12 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.07 | 7/10/2025 4:00:00 PM EST | |||
| 375.00 | 47.90 | 50.90 | 49.40 | % | 0.13 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.05 | 7/10/2025 4:00:00 PM EST | |||
| 380.00 | 52.85 | 55.85 | 54.35 | % | 0.14 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 7/10/2025 4:00:00 PM EST | |||
| 385.00 | 57.85 | 60.85 | 59.35 | % | 0.15 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 7/10/2025 4:00:00 PM EST | |||
| 390.00 | 62.75 | 66.55 | 64.65 | % | 0.17 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 7/10/2025 4:00:00 PM EST | |||
| 395.00 | 67.70 | 71.30 | 69.50 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 7/10/2025 4:00:00 PM EST |