Options Chain for VISA INC COM CL A (V) - $336.60 as of 6/29/2026 6:41:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 150.40 | 154.40 | 152.40 | % | 0.80 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 195.00 | 145.45 | 149.45 | 147.45 | % | 0.76 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 200.00 | 140.45 | 144.35 | 142.40 | % | 0.71 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 205.00 | 135.45 | 139.45 | 137.45 | % | 0.67 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 210.00 | 130.50 | 134.50 | 132.50 | % | 0.63 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 215.00 | 125.50 | 129.50 | 127.50 | % | 0.59 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 220.00 | 120.60 | 124.55 | 122.58 | % | 0.56 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 225.00 | 115.65 | 119.55 | 117.60 | % | 0.52 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 230.00 | 111.15 | 114.55 | 112.85 | % | 0.49 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 235.00 | 106.00 | 109.60 | 107.80 | 91.55 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:56 PM EST |
| 240.00 | 100.60 | 104.60 | 102.60 | % | 0.43 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 245.00 | 96.05 | 99.65 | 97.85 | % | 0.40 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 250.00 | 90.65 | 94.65 | 92.65 | % | 0.37 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 255.00 | 86.00 | 89.65 | 87.83 | % | 0.34 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 260.00 | 80.70 | 84.70 | 82.70 | % | 0.32 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 265.00 | 75.85 | 79.75 | 77.80 | % | 0.29 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 270.00 | 70.80 | 74.75 | 72.78 | % | 0.27 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 275.00 | 65.90 | 69.80 | 67.85 | % | 0.25 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 280.00 | 61.15 | 64.85 | 63.00 | % | 0.23 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.02 | 6/29/2026 3:59:56 PM EST | |||
| 285.00 | 56.30 | 59.90 | 58.10 | % | 0.20 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.03 | 6/29/2026 3:59:56 PM EST | |||
| 290.00 | 51.65 | 54.95 | 53.30 | % | 0.18 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.04 | 6/29/2026 3:59:56 PM EST | |||
| 295.00 | 46.75 | 49.55 | 48.15 | 32.68 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.43 | 0.98 | 0.00 | -0.07 | 6/15/2026 | 6/29/2026 3:59:56 PM EST |
| 300.00 | 41.85 | 44.85 | 43.35 | 39.21 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.42 | 0.97 | 0.00 | -0.08 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 305.00 | 37.40 | 39.85 | 38.63 | 29.15 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.38 | 0.95 | 0.00 | -0.09 | 6/17/2026 | 6/29/2026 3:59:56 PM EST |
| 310.00 | 32.60 | 34.90 | 33.75 | 32.99 | +11.04 | +50.30% | 0.11 | 1 | 5 | 0.34 | 0.93 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 315.00 | 28.15 | 30.40 | 29.28 | 29.12 | +3.49 | +13.62% | 0.09 | 1 | 26 | 0.25 | 0.90 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 320.00 | 23.40 | 25.90 | 24.65 | 15.20 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.24 | 0.86 | 0.01 | -0.14 | 6/24/2026 | 6/29/2026 3:59:56 PM EST |
| 325.00 | 19.10 | 21.55 | 20.33 | 21.50 | +4.50 | +26.48% | 0.06 | 1 | 37 | 0.24 | 0.81 | 0.01 | -0.16 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 330.00 | 15.15 | 17.35 | 16.25 | 16.02 | +2.52 | +18.67% | 0.05 | 9 | 69 | 0.23 | 0.74 | 0.02 | -0.17 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 335.00 | 11.65 | 13.55 | 12.60 | 12.20 | +2.22 | +22.25% | 0.04 | 8 | 77 | 0.23 | 0.66 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 340.00 | 8.70 | 9.70 | 9.20 | 9.45 | +2.01 | +27.02% | 0.03 | 14 | 162 | 0.22 | 0.57 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 345.00 | 6.20 | 7.05 | 6.63 | 7.01 | +1.73 | +32.77% | 0.02 | 73 | 335 | 0.21 | 0.47 | 0.02 | -0.17 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 350.00 | 3.60 | 4.85 | 4.23 | 4.52 | +1.03 | +29.52% | 0.01 | 81 | 289 | 0.20 | 0.36 | 0.02 | -0.15 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 355.00 | 2.36 | 3.25 | 2.81 | 3.10 | +0.87 | +39.02% | 0.01 | 17 | 342 | 0.20 | 0.26 | 0.02 | -0.13 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 360.00 | 1.30 | 2.07 | 1.69 | 2.00 | +0.64 | +47.06% | 0.00 | 524 | 119 | 0.20 | 0.18 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 365.00 | 0.90 | 1.44 | 1.17 | 1.10 | +0.42 | +61.77% | 0.00 | 25 | 83 | 0.21 | 0.12 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 370.00 | 0.34 | 0.87 | 0.61 | 0.67 | +0.08 | +13.56% | 0.00 | 26 | 26 | 0.20 | 0.08 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 375.00 | 0.26 | 0.71 | 0.49 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.21 | 0.05 | 0.01 | -0.04 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 380.00 | 0.15 | 0.49 | 0.32 | 0.35 | +0.14 | +66.67% | 0.00 | 1 | 4 | 0.22 | 0.03 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 385.00 | 0.08 | 0.43 | 0.26 | 0.21 | +0.06 | +40.00% | 0.00 | 2 | 8 | 0.23 | 0.02 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.16 | 0.08 | 0.16 | % | 0.00 | 1 | 0 | 0.24 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 395.00 | 0.00 | 0.37 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 0.45 | 0.23 | 0.12 | -0.13 | -52.00% | 0.00 | 64 | 6 | 0.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 410.00 | 0.00 | 0.48 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 3:59:56 PM EST |
| 415.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 420.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 430.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 435.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 3:59:56 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.32 | 0.16 | 0.03 | -0.04 | -57.15% | 0.00 | 774 | 433 | 0.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 195.00 | 0.01 | 0.11 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 1,680 | 149 | 0.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 1,274 | 158 | 0.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.12 | 0.06 | 0.11 | +0.01 | +10.00% | 0.00 | 673 | 157 | 0.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 210.00 | 0.01 | 0.11 | 0.06 | 0.04 | +0.03 | +300.00% | 0.00 | 460 | 200 | 0.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 733 | 23 | 0.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 742 | 37 | 0.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 3,594 | 63 | 0.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.43 | 0.22 | 0.11 | +0.03 | +37.50% | 0.00 | 1,187 | 25 | 0.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.44 | 0.22 | 0.08 | -0.07 | -46.67% | 0.00 | 51 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 240.00 | 0.01 | 0.40 | 0.21 | 0.05 | -0.02 | -28.58% | 0.00 | 25 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 260.00 | 0.01 | 0.39 | 0.20 | 0.06 | % | 0.00 | 74 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 265.00 | 0.00 | 0.61 | 0.31 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.62 | 0.31 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 0.46 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.68 | 0.34 | 0.29 | +0.02 | +7.41% | 0.00 | 1 | 13 | 0.46 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 0.71 | 0.36 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.43 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 0.68 | 0.34 | 0.19 | -0.30 | -61.23% | 0.00 | 8 | 71 | 0.39 | -0.01 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 295.00 | 0.10 | 0.41 | 0.26 | 0.27 | -0.23 | -46.00% | 0.00 | 30 | 245 | 0.29 | -0.02 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 300.00 | 0.19 | 0.50 | 0.35 | 0.35 | -0.33 | -48.53% | 0.00 | 19 | 103 | 0.28 | -0.03 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 305.00 | 0.38 | 1.04 | 0.71 | 0.64 | -0.10 | -13.52% | 0.00 | 15 | 101 | 0.29 | -0.05 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 310.00 | 0.43 | 1.16 | 0.80 | 0.76 | -0.72 | -48.65% | 0.00 | 21 | 98 | 0.27 | -0.07 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 315.00 | 0.73 | 1.20 | 0.97 | 1.10 | -0.54 | -32.93% | 0.00 | 10 | 169 | 0.25 | -0.10 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 320.00 | 1.27 | 2.16 | 1.72 | 1.48 | -0.95 | -39.10% | 0.01 | 26 | 172 | 0.25 | -0.14 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 325.00 | 1.98 | 2.98 | 2.48 | 2.20 | -1.27 | -36.60% | 0.01 | 25 | 130 | 0.25 | -0.19 | 0.01 | -0.16 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 330.00 | 2.93 | 3.85 | 3.39 | 3.17 | -1.35 | -29.87% | 0.01 | 8 | 57 | 0.24 | -0.26 | 0.02 | -0.17 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 335.00 | 4.30 | 4.85 | 4.58 | 4.20 | -2.90 | -40.85% | 0.01 | 6 | 74 | 0.22 | -0.34 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 340.00 | 6.05 | 7.10 | 6.58 | 6.44 | -2.86 | -30.76% | 0.02 | 2 | 10 | 0.22 | -0.43 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 345.00 | 8.30 | 9.60 | 8.95 | 8.77 | -9.53 | -52.08% | 0.03 | 2 | 33 | 0.22 | -0.53 | 0.02 | -0.17 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 350.00 | 11.05 | 12.45 | 11.75 | % | 0.03 | 0 | 0 | 0.21 | -0.64 | 0.02 | -0.15 | 6/29/2026 3:59:56 PM EST | |||
| 355.00 | 13.65 | 15.90 | 14.78 | % | 0.04 | 0 | 0 | 0.18 | -0.74 | 0.02 | -0.13 | 6/29/2026 3:59:56 PM EST | |||
| 360.00 | 17.90 | 20.00 | 18.95 | % | 0.05 | 0 | 0 | 0.23 | -0.82 | 0.01 | -0.10 | 6/29/2026 3:59:56 PM EST | |||
| 365.00 | 22.30 | 24.65 | 23.48 | % | 0.06 | 0 | 0 | 0.26 | -0.88 | 0.01 | -0.08 | 6/29/2026 3:59:56 PM EST | |||
| 370.00 | 26.70 | 29.25 | 27.98 | % | 0.08 | 0 | 0 | 0.27 | -0.92 | 0.01 | -0.06 | 6/29/2026 3:59:56 PM EST | |||
| 375.00 | 31.50 | 34.90 | 33.20 | % | 0.09 | 0 | 0 | 0.31 | -0.95 | 0.01 | -0.04 | 6/29/2026 3:59:56 PM EST | |||
| 380.00 | 36.10 | 40.05 | 38.08 | % | 0.10 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.03 | 6/29/2026 3:59:56 PM EST | |||
| 385.00 | 41.10 | 45.15 | 43.13 | % | 0.11 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.02 | 6/29/2026 3:59:56 PM EST | |||
| 390.00 | 46.10 | 49.95 | 48.03 | % | 0.12 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 395.00 | 51.10 | 54.95 | 53.03 | % | 0.13 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 400.00 | 56.15 | 59.90 | 58.03 | % | 0.15 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 405.00 | 61.10 | 64.80 | 62.95 | % | 0.16 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 410.00 | 66.10 | 70.00 | 68.05 | % | 0.17 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 415.00 | 71.10 | 75.00 | 73.05 | % | 0.18 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 420.00 | 76.10 | 80.15 | 78.13 | % | 0.19 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 425.00 | 81.10 | 85.15 | 83.13 | % | 0.20 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 430.00 | 86.10 | 90.00 | 88.05 | % | 0.20 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 435.00 | 91.10 | 95.00 | 93.05 | % | 0.21 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 440.00 | 96.15 | 100.10 | 98.13 | % | 0.22 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 445.00 | 101.10 | 105.00 | 103.05 | % | 0.23 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST |