Options Chain for UPSTART HLDGS INC COM (UPST) - $29.65 as of 7/20/2026 6:38:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.30 | 9.95 | 9.13 | 11.34 | 0.00 | 0.00% | 0.46 | 0 | 107 | 4.14 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 21.00 | 7.30 | 8.75 | 8.03 | 7.61 | -5.09 | -40.08% | 0.38 | 2 | 175 | 3.18 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 22.00 | 5.45 | 8.20 | 6.83 | 6.66 | -5.04 | -43.08% | 0.31 | 4 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 23.00 | 4.20 | 7.55 | 5.88 | 6.32 | -2.68 | -29.78% | 0.26 | 6 | 1 | 3.50 | 1.00 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 24.00 | 3.50 | 6.40 | 4.95 | 5.41 | % | 0.21 | 4 | 0 | 2.96 | 0.98 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 24.50 | 3.85 | 4.90 | 4.38 | % | 0.18 | 0 | 0 | 1.86 | 0.97 | 0.03 | -0.03 | 7/20/2026 3:59:59 PM EST | |||
| 25.00 | 3.45 | 5.10 | 4.28 | % | 0.17 | 0 | 0 | 1.59 | 0.95 | 0.04 | -0.04 | 7/20/2026 3:59:59 PM EST | |||
| 25.50 | 3.00 | 4.00 | 3.50 | % | 0.14 | 0 | 0 | 1.57 | 0.92 | 0.06 | -0.06 | 7/20/2026 3:59:59 PM EST | |||
| 26.00 | 1.55 | 4.30 | 2.93 | 3.05 | -0.72 | -19.10% | 0.11 | 10 | 3 | 2.23 | 0.89 | 0.08 | -0.07 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 26.50 | 2.02 | 3.15 | 2.59 | 2.98 | -1.47 | -33.04% | 0.10 | 1 | 8 | 1.42 | 0.84 | 0.10 | -0.09 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 27.00 | 2.02 | 2.23 | 2.13 | 2.20 | -0.75 | -25.43% | 0.08 | 1 | 2 | 0.78 | 0.79 | 0.12 | -0.10 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 27.50 | 1.73 | 1.89 | 1.81 | 1.75 | % | 0.07 | 25 | 0 | 0.84 | 0.72 | 0.13 | -0.12 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 28.00 | 1.42 | 1.53 | 1.48 | 1.46 | -0.55 | -27.37% | 0.05 | 86 | 33 | 0.83 | 0.65 | 0.15 | -0.13 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 28.50 | 1.12 | 1.25 | 1.19 | 1.18 | -0.53 | -31.00% | 0.04 | 63 | 1 | 0.83 | 0.57 | 0.16 | -0.13 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 29.00 | 0.86 | 1.04 | 0.95 | 0.88 | -0.65 | -42.49% | 0.03 | 198 | 29 | 0.84 | 0.50 | 0.16 | -0.13 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 29.50 | 0.65 | 0.75 | 0.70 | 0.72 | -0.55 | -43.31% | 0.02 | 114 | 279 | 0.81 | 0.42 | 0.15 | -0.13 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 30.00 | 0.49 | 0.65 | 0.57 | 0.55 | -0.41 | -42.71% | 0.02 | 2,416 | 314 | 0.85 | 0.35 | 0.15 | -0.12 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 30.50 | 0.35 | 0.50 | 0.43 | 0.52 | -0.30 | -36.59% | 0.01 | 135 | 62 | 0.84 | 0.28 | 0.13 | -0.11 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 31.00 | 0.26 | 0.29 | 0.28 | 0.29 | -0.31 | -51.67% | 0.01 | 497 | 674 | 0.80 | 0.22 | 0.12 | -0.09 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 31.50 | 0.10 | 0.23 | 0.17 | 0.19 | -0.31 | -62.00% | 0.01 | 114 | 41 | 0.76 | 0.17 | 0.10 | -0.08 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 32.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.20 | -57.15% | 0.00 | 528 | 152 | 0.80 | 0.13 | 0.08 | -0.07 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 32.50 | 0.06 | 0.10 | 0.08 | 0.10 | -0.18 | -64.29% | 0.00 | 262 | 100 | 0.77 | 0.09 | 0.06 | -0.05 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 33.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.14 | -66.67% | 0.00 | 200 | 267 | 0.84 | 0.07 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 33.50 | 0.00 | 0.06 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 45 | 30 | 0.88 | 0.05 | 0.04 | -0.03 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 89 | 833 | 0.91 | 0.03 | 0.03 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 34.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 31 | 42 | 0.82 | 0.02 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.02 | -28.58% | 0.00 | 44 | 868 | 0.95 | 0.01 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 35.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 11 | 72 | 0.96 | 0.01 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 36.00 | 0.01 | 0.22 | 0.12 | 0.02 | -0.04 | -66.67% | 0.00 | 18 | 187 | 1.25 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 36.50 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.44 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 37.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 15 | 171 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 21 | 1.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 261 | 1.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 38.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 286 | 2.15 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 39.50 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 358 | 1.27 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 40.50 | 0.00 | 0.62 | 0.31 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.82 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.17 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:59 PM EST |
| 41.50 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.46 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 1.44 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 43.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 51 | 1.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 10 | 2.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.42 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 142 | 2.33 | 0.00 | 0.01 | 0.00 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 24.00 | 0.02 | 0.11 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.05 | -0.02 | 0.02 | -0.02 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 24.50 | 0.01 | 0.09 | 0.05 | 0.06 | % | 0.00 | 16 | 0 | 0.89 | -0.03 | 0.03 | -0.03 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 25.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 8 | 388 | 0.88 | -0.05 | 0.04 | -0.04 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 25.50 | 0.00 | 0.12 | 0.06 | 0.11 | +0.02 | +22.23% | 0.00 | 219 | 33 | 0.91 | -0.08 | 0.06 | -0.06 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 26.00 | 0.12 | 0.20 | 0.16 | 0.13 | 0.00 | 0.00% | 0.01 | 111 | 72 | 0.87 | -0.11 | 0.08 | -0.07 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 26.50 | 0.19 | 0.28 | 0.24 | 0.20 | -0.08 | -28.58% | 0.01 | 30 | 82 | 0.87 | -0.16 | 0.10 | -0.09 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 27.00 | 0.28 | 0.35 | 0.32 | 0.32 | +0.02 | +6.67% | 0.01 | 216 | 329 | 0.84 | -0.21 | 0.12 | -0.10 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 27.50 | 0.40 | 0.57 | 0.49 | 0.45 | +0.06 | +15.39% | 0.02 | 74 | 82 | 0.87 | -0.28 | 0.13 | -0.12 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 28.00 | 0.58 | 0.69 | 0.64 | 0.61 | +0.09 | +17.31% | 0.02 | 254 | 723 | 0.85 | -0.35 | 0.15 | -0.13 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 28.50 | 0.78 | 0.96 | 0.87 | 0.86 | +0.26 | +43.34% | 0.03 | 72 | 140 | 0.87 | -0.43 | 0.16 | -0.13 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 29.00 | 1.01 | 1.10 | 1.06 | 1.13 | +0.29 | +34.53% | 0.04 | 176 | 567 | 0.81 | -0.50 | 0.16 | -0.13 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 29.50 | 1.31 | 1.49 | 1.40 | 1.47 | +0.38 | +34.87% | 0.05 | 4 | 60 | 0.86 | -0.58 | 0.15 | -0.13 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 30.00 | 1.64 | 1.80 | 1.72 | 1.66 | +0.26 | +18.58% | 0.06 | 27 | 880 | 0.85 | -0.65 | 0.15 | -0.12 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 30.50 | 2.00 | 2.16 | 2.08 | 2.07 | +0.34 | +19.66% | 0.07 | 50 | 361 | 0.86 | -0.72 | 0.13 | -0.11 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 31.00 | 2.31 | 2.55 | 2.43 | 2.52 | +0.46 | +22.33% | 0.08 | 18 | 624 | 0.81 | -0.78 | 0.12 | -0.09 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 31.50 | 2.19 | 3.95 | 3.07 | 2.80 | +0.43 | +18.15% | 0.10 | 9 | 61 | 1.13 | -0.83 | 0.10 | -0.08 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 32.00 | 2.56 | 3.90 | 3.23 | 3.37 | +0.72 | +27.17% | 0.10 | 16 | 250 | 1.18 | -0.87 | 0.08 | -0.07 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 32.50 | 3.15 | 4.15 | 3.65 | 3.75 | +0.60 | +19.05% | 0.11 | 1 | 60 | 1.34 | -0.91 | 0.06 | -0.05 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 33.00 | 3.55 | 4.75 | 4.15 | 4.15 | +0.70 | +20.29% | 0.13 | 1 | 80 | 1.32 | -0.93 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 33.50 | 3.70 | 5.20 | 4.45 | 2.84 | 0.00 | 0.00% | 0.13 | 0 | 149 | 1.59 | -0.95 | 0.04 | -0.03 | 7/14/2026 | 7/20/2026 3:59:59 PM EST |
| 34.00 | 4.60 | 6.60 | 5.60 | 5.23 | +2.23 | +74.34% | 0.16 | 2 | 60 | 1.50 | -0.97 | 0.03 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 34.50 | 4.35 | 7.10 | 5.73 | 5.75 | +3.60 | +167.45% | 0.17 | 3 | 4 | 1.43 | -0.98 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 35.00 | 5.60 | 7.25 | 6.43 | 6.10 | +0.50 | +8.93% | 0.18 | 11 | 157 | 1.59 | -0.99 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 35.50 | 5.95 | 8.10 | 7.03 | 6.35 | +2.25 | +54.88% | 0.20 | 2 | 11 | 2.72 | -0.99 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 36.00 | 6.65 | 8.70 | 7.68 | 7.27 | +2.60 | +55.68% | 0.21 | 1 | 16 | 2.81 | -0.99 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 36.50 | 6.25 | 9.30 | 7.78 | 7.55 | % | 0.21 | 6 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 37.00 | 7.65 | 8.50 | 8.08 | 7.20 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.71 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 37.50 | 7.65 | 10.25 | 8.95 | 8.52 | % | 0.24 | 6 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 38.00 | 7.70 | 11.15 | 9.43 | 8.93 | +0.61 | +7.34% | 0.25 | 2 | 17 | 2.47 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 38.50 | 9.10 | 11.40 | 10.25 | 9.82 | +4.52 | +85.29% | 0.27 | 2 | 1 | 2.55 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 39.00 | 8.30 | 12.25 | 10.28 | 10.23 | +4.35 | +73.98% | 0.26 | 1 | 3 | 2.48 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 39.50 | 9.35 | 12.20 | 10.78 | 10.60 | % | 0.27 | 4 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 40.00 | 9.20 | 13.10 | 11.15 | 10.85 | +1.77 | +19.50% | 0.28 | 1 | 16 | 2.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 40.50 | 9.70 | 13.10 | 11.40 | 11.36 | +0.24 | +2.16% | 0.28 | 1 | 1 | 3.55 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 41.00 | 11.05 | 14.25 | 12.65 | 12.08 | +4.44 | +58.12% | 0.31 | 9 | 2 | 4.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 41.50 | 10.90 | 14.65 | 12.78 | 12.39 | +0.24 | +1.98% | 0.31 | 1 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 42.00 | 12.55 | 15.10 | 13.83 | 12.79 | +0.11 | +0.87% | 0.33 | 1 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 42.50 | 13.30 | 15.20 | 14.25 | 13.30 | +0.05 | +0.38% | 0.34 | 3 | 2 | 3.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 43.00 | 12.70 | 15.55 | 14.13 | 13.92 | +1.96 | +16.39% | 0.33 | 7 | 1 | 3.85 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 43.50 | 13.90 | 16.60 | 15.25 | 14.32 | % | 0.35 | 2 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 44.00 | 14.50 | 16.80 | 15.65 | 15.13 | +2.87 | +23.41% | 0.36 | 19 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 45.00 | 15.30 | 18.10 | 16.70 | 15.99 | +0.44 | +2.83% | 0.37 | 17 | 1 | 3.53 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 46.00 | 16.25 | 17.95 | 17.10 | % | 0.37 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST |