Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $423.38 as of 7/17/2026 9:49:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 219.45 | 225.25 | 222.35 | 226.37 | 0.00 | 0.00% | 1.11 | 0 | 21 | 2.84 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 205.00 | 214.45 | 220.25 | 217.35 | 221.39 | 0.00 | 0.00% | 1.06 | 0 | 21 | 2.76 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 210.00 | 209.95 | 215.25 | 212.60 | 208.00 | 0.00 | 0.00% | 1.01 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:07 PM EST |
| 215.00 | 204.95 | 210.25 | 207.60 | % | 0.97 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 220.00 | 199.55 | 205.30 | 202.43 | % | 0.92 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 225.00 | 194.70 | 200.30 | 197.50 | % | 0.88 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 230.00 | 189.80 | 195.30 | 192.55 | % | 0.84 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 235.00 | 184.85 | 190.30 | 187.58 | % | 0.80 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 240.00 | 179.95 | 185.30 | 182.63 | % | 0.76 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 245.00 | 174.85 | 180.20 | 177.53 | 185.91 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 250.00 | 169.50 | 175.25 | 172.38 | 180.93 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 255.00 | 165.00 | 170.30 | 167.65 | % | 0.66 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 260.00 | 159.50 | 165.25 | 162.38 | % | 0.62 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 265.00 | 154.75 | 160.35 | 157.55 | % | 0.59 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 270.00 | 149.55 | 155.10 | 152.33 | % | 0.56 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 275.00 | 144.50 | 150.35 | 147.43 | 149.85 | 0.00 | 0.00% | 0.54 | 0 | 18 | 1.77 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:07 PM EST |
| 280.00 | 139.50 | 145.35 | 142.43 | % | 0.51 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 285.00 | 134.90 | 140.25 | 137.58 | 145.99 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 290.00 | 129.55 | 135.30 | 132.43 | 141.01 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 295.00 | 125.50 | 130.35 | 127.93 | 105.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/16/2026 4:00:07 PM EST |
| 300.00 | 119.95 | 124.75 | 122.35 | 138.15 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 305.00 | 114.55 | 120.40 | 117.48 | 98.75 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/16/2026 4:00:07 PM EST |
| 310.00 | 109.55 | 115.40 | 112.48 | 114.66 | 0.00 | 0.00% | 0.36 | 0 | 11 | 1.35 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 315.00 | 104.55 | 110.40 | 107.48 | 110.91 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.30 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:07 PM EST |
| 320.00 | 99.95 | 105.40 | 102.68 | 89.60 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/16/2026 4:00:07 PM EST |
| 325.00 | 94.60 | 100.40 | 97.50 | 86.33 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/16/2026 4:00:07 PM EST |
| 330.00 | 89.60 | 95.35 | 92.48 | 122.00 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.12 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 335.00 | 84.80 | 90.45 | 87.63 | 70.19 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.08 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/16/2026 4:00:07 PM EST |
| 340.00 | 80.05 | 85.45 | 82.75 | 83.79 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.02 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 345.00 | 74.65 | 80.45 | 77.55 | 73.13 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:07 PM EST |
| 347.50 | 72.60 | 78.00 | 75.30 | % | 0.22 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 350.00 | 69.65 | 75.50 | 72.58 | 76.85 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.92 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 352.50 | 67.15 | 73.00 | 70.08 | % | 0.20 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 355.00 | 65.10 | 70.50 | 67.80 | 65.85 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.87 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 357.50 | 62.20 | 68.05 | 65.13 | % | 0.18 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 360.00 | 60.20 | 65.55 | 62.88 | 58.73 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.82 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 362.50 | 57.70 | 63.05 | 60.38 | % | 0.17 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 365.00 | 54.75 | 60.60 | 57.68 | 59.09 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.77 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 367.50 | 52.70 | 58.10 | 55.40 | % | 0.15 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 370.00 | 50.10 | 55.35 | 52.73 | 56.27 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.69 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 372.50 | 47.30 | 53.05 | 50.18 | 51.88 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 375.00 | 45.25 | 50.60 | 47.93 | 59.03 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.66 | 1.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 377.50 | 42.60 | 48.10 | 45.35 | % | 0.12 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 7/16/2026 4:00:07 PM EST | |||
| 380.00 | 40.20 | 45.65 | 42.93 | 58.52 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.61 | 0.99 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 382.50 | 37.75 | 43.30 | 40.53 | 40.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.60 | 0.99 | 0.00 | -0.06 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 385.00 | 35.45 | 40.75 | 38.10 | 43.90 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.57 | 0.98 | 0.00 | -0.08 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 387.50 | 32.55 | 37.65 | 35.10 | 51.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.55 | 0.98 | 0.00 | -0.09 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 390.00 | 30.20 | 35.25 | 32.73 | 38.73 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.52 | 0.97 | 0.00 | -0.11 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 392.50 | 28.70 | 33.50 | 31.10 | 33.30 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.50 | 0.96 | 0.00 | -0.14 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 395.00 | 25.55 | 30.65 | 28.10 | 54.48 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.45 | 0.94 | 0.01 | -0.17 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 397.50 | 23.10 | 28.10 | 25.60 | % | 0.06 | 0 | 0 | 0.42 | 0.92 | 0.01 | -0.20 | 7/16/2026 4:00:07 PM EST | |||
| 400.00 | 21.70 | 25.50 | 23.60 | 23.60 | 0.00 | 0.00% | 0.06 | 0 | 123 | 0.38 | 0.90 | 0.01 | -0.23 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 402.50 | 19.30 | 23.40 | 21.35 | 30.88 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.38 | 0.88 | 0.01 | -0.27 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 405.00 | 17.25 | 21.05 | 19.15 | 26.42 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.36 | 0.85 | 0.01 | -0.31 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 407.50 | 15.35 | 19.10 | 17.23 | 27.25 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.34 | 0.81 | 0.01 | -0.35 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 410.00 | 14.75 | 16.95 | 15.85 | 17.60 | 0.00 | 0.00% | 0.04 | 0 | 421 | 0.28 | 0.77 | 0.02 | -0.38 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 412.50 | 13.80 | 15.30 | 14.55 | 16.01 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.31 | 0.73 | 0.02 | -0.42 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 415.00 | 11.55 | 13.10 | 12.33 | 17.67 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.29 | 0.69 | 0.02 | -0.45 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 417.50 | 10.30 | 11.55 | 10.93 | 15.28 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.30 | 0.64 | 0.02 | -0.47 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 420.00 | 8.90 | 10.00 | 9.45 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 564 | 0.30 | 0.59 | 0.02 | -0.48 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 422.50 | 7.60 | 8.80 | 8.20 | 7.75 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.30 | 0.54 | 0.02 | -0.49 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 425.00 | 6.60 | 7.40 | 7.00 | 7.05 | 0.00 | 0.00% | 0.02 | 0 | 607 | 0.30 | 0.48 | 0.02 | -0.49 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 427.50 | 5.50 | 6.55 | 6.03 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 510 | 0.31 | 0.43 | 0.02 | -0.49 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 430.00 | 4.80 | 5.45 | 5.13 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 1,689 | 0.31 | 0.38 | 0.02 | -0.47 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 432.50 | 3.80 | 4.65 | 4.23 | 4.01 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.31 | 0.33 | 0.02 | -0.45 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 435.00 | 3.10 | 3.65 | 3.38 | 3.49 | 0.00 | 0.00% | 0.01 | 0 | 1,162 | 0.30 | 0.29 | 0.02 | -0.42 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 437.50 | 2.43 | 3.05 | 2.74 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.30 | 0.25 | 0.02 | -0.39 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 440.00 | 2.10 | 2.49 | 2.30 | 2.59 | 0.00 | 0.00% | 0.01 | 0 | 681 | 0.31 | 0.21 | 0.01 | -0.36 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 442.50 | 1.44 | 2.19 | 1.82 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.31 | 0.18 | 0.01 | -0.32 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 445.00 | 1.30 | 1.60 | 1.45 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.31 | 0.15 | 0.01 | -0.29 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 447.50 | 0.86 | 1.39 | 1.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.31 | 0.12 | 0.01 | -0.25 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 450.00 | 0.70 | 0.99 | 0.85 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1,079 | 0.31 | 0.10 | 0.01 | -0.22 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 452.50 | 0.54 | 0.79 | 0.67 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.31 | 0.08 | 0.01 | -0.19 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 455.00 | 0.40 | 0.54 | 0.47 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.30 | 0.07 | 0.01 | -0.16 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 457.50 | 0.11 | 0.56 | 0.34 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.29 | 0.05 | 0.01 | -0.13 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 460.00 | 0.21 | 0.30 | 0.26 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,147 | 0.31 | 0.04 | 0.00 | -0.11 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 462.50 | 0.01 | 0.48 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.28 | 0.03 | 0.00 | -0.09 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 465.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,656 | 0.30 | 0.02 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 467.50 | 0.03 | 0.52 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.33 | 0.02 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 470.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,125 | 0.37 | 0.01 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 472.50 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.33 | 0.01 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 475.00 | 0.02 | 0.34 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.35 | 0.01 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 477.50 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.46 | 0.01 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 480.00 | 0.02 | 0.16 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.35 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 482.50 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.43 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 485.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 994 | 0.36 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 487.50 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.53 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 490.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 959 | 0.43 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 492.50 | 0.00 | 0.83 | 0.42 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.61 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 495.00 | 0.00 | 0.90 | 0.45 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 497.50 | 0.00 | 0.97 | 0.49 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.67 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 500.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,487 | 0.50 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 502.50 | 0.00 | 1.24 | 0.62 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.73 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 507.50 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 510.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 512.50 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 515.00 | 0.00 | 3.60 | 1.80 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 517.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 520.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.66 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 0.08 | 0.04 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/16/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 235.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.16 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.38 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.33 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 1.34 | 0.67 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.85 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 1.31 | 0.66 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.78 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 1.28 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.71 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 1.80 | 0.90 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.76 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.89 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.95 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 295.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.87 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 300.00 | 0.01 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.90 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 305.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.80 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 315.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.73 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 320.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 325.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.66 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 330.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.61 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 335.00 | 0.01 | 0.18 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.62 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 340.00 | 0.01 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 345.00 | 0.01 | 0.18 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.55 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 347.50 | 0.01 | 0.82 | 0.42 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 350.00 | 0.01 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.55 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 352.50 | 0.01 | 0.73 | 0.37 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.57 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 355.00 | 0.01 | 0.72 | 0.37 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.55 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 357.50 | 0.01 | 0.94 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.55 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 360.00 | 0.04 | 0.43 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 523 | 0.52 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 362.50 | 0.01 | 1.27 | 0.64 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.54 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 365.00 | 0.01 | 0.20 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.42 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 367.50 | 0.01 | 1.36 | 0.69 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.48 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 370.00 | 0.07 | 0.87 | 0.47 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.49 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 372.50 | 0.01 | 1.37 | 0.69 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.45 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 375.00 | 0.15 | 0.23 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.39 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 377.50 | 0.01 | 0.71 | 0.36 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.38 | -0.01 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 380.00 | 0.19 | 0.30 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,352 | 0.38 | -0.01 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 382.50 | 0.01 | 0.92 | 0.47 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.36 | -0.01 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 385.00 | 0.08 | 0.45 | 0.27 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.34 | -0.02 | 0.00 | -0.08 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 387.50 | 0.29 | 0.56 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.34 | -0.02 | 0.00 | -0.09 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 390.00 | 0.38 | 0.53 | 0.46 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.34 | -0.03 | 0.00 | -0.11 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 392.50 | 0.46 | 0.81 | 0.64 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.35 | -0.04 | 0.00 | -0.14 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 395.00 | 0.60 | 0.82 | 0.71 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.34 | -0.06 | 0.01 | -0.17 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 397.50 | 0.74 | 0.91 | 0.83 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.32 | -0.08 | 0.01 | -0.20 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 400.00 | 0.95 | 1.21 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.32 | -0.10 | 0.01 | -0.23 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 402.50 | 1.18 | 1.60 | 1.39 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.32 | -0.12 | 0.01 | -0.27 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 405.00 | 1.51 | 1.90 | 1.71 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.32 | -0.15 | 0.01 | -0.31 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 407.50 | 1.86 | 2.31 | 2.09 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.31 | -0.19 | 0.01 | -0.35 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 410.00 | 2.39 | 2.92 | 2.66 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 1,441 | 0.31 | -0.23 | 0.02 | -0.38 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 412.50 | 3.00 | 3.50 | 3.25 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 269 | 0.31 | -0.27 | 0.02 | -0.42 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 415.00 | 3.70 | 3.95 | 3.83 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 356 | 0.30 | -0.31 | 0.02 | -0.45 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 417.50 | 4.60 | 5.15 | 4.88 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.31 | -0.36 | 0.02 | -0.47 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 420.00 | 5.50 | 6.30 | 5.90 | 6.15 | 0.00 | 0.00% | 0.01 | 0 | 444 | 0.31 | -0.41 | 0.02 | -0.48 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 422.50 | 6.75 | 7.50 | 7.13 | 7.05 | 0.00 | 0.00% | 0.02 | 0 | 322 | 0.31 | -0.47 | 0.02 | -0.49 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 425.00 | 7.95 | 9.00 | 8.48 | 8.70 | 0.00 | 0.00% | 0.02 | 0 | 194 | 0.31 | -0.52 | 0.02 | -0.49 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 427.50 | 9.45 | 10.50 | 9.98 | 9.36 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.32 | -0.57 | 0.02 | -0.49 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 430.00 | 10.85 | 12.30 | 11.58 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 275 | 0.32 | -0.62 | 0.02 | -0.47 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 432.50 | 12.45 | 14.10 | 13.28 | 11.77 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.32 | -0.67 | 0.02 | -0.45 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 435.00 | 14.05 | 15.20 | 14.63 | 14.63 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.30 | -0.71 | 0.02 | -0.42 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 437.50 | 16.05 | 17.85 | 16.95 | 15.92 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.33 | -0.75 | 0.02 | -0.39 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 440.00 | 17.75 | 19.70 | 18.73 | 18.37 | 0.00 | 0.00% | 0.04 | 0 | 136 | 0.32 | -0.79 | 0.01 | -0.36 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 442.50 | 18.10 | 23.10 | 20.60 | 17.07 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.44 | -0.82 | 0.01 | -0.32 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 445.00 | 22.10 | 24.85 | 23.48 | 22.50 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.35 | -0.85 | 0.01 | -0.29 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 447.50 | 23.00 | 26.95 | 24.98 | 14.50 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.43 | -0.88 | 0.01 | -0.25 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 450.00 | 26.30 | 29.85 | 28.08 | 20.37 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.30 | -0.90 | 0.01 | -0.22 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 452.50 | 28.60 | 33.05 | 30.83 | 17.50 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.55 | -0.92 | 0.01 | -0.19 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 455.00 | 30.65 | 34.85 | 32.75 | 30.00 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.54 | -0.93 | 0.01 | -0.16 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 457.50 | 33.45 | 38.10 | 35.78 | 20.45 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.60 | -0.95 | 0.01 | -0.13 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 460.00 | 35.80 | 40.80 | 38.30 | 29.00 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.64 | -0.96 | 0.00 | -0.11 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 462.50 | 37.55 | 43.30 | 40.43 | % | 0.09 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.09 | 7/16/2026 4:00:07 PM EST | |||
| 465.00 | 40.40 | 45.30 | 42.85 | % | 0.09 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.07 | 7/16/2026 4:00:07 PM EST | |||
| 467.50 | 43.00 | 47.35 | 45.18 | % | 0.10 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.06 | 7/16/2026 4:00:07 PM EST | |||
| 470.00 | 45.05 | 50.80 | 47.93 | 20.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 472.50 | 47.55 | 53.15 | 50.35 | % | 0.11 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 7/16/2026 4:00:07 PM EST | |||
| 475.00 | 50.40 | 55.50 | 52.95 | 36.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 477.50 | 53.25 | 57.60 | 55.43 | % | 0.12 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 7/16/2026 4:00:07 PM EST | |||
| 480.00 | 55.05 | 58.40 | 56.73 | 26.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.67 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 482.50 | 57.55 | 62.85 | 60.20 | % | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 7/16/2026 4:00:07 PM EST | |||
| 485.00 | 60.05 | 65.45 | 62.75 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 7/16/2026 4:00:07 PM EST | |||
| 487.50 | 62.55 | 68.30 | 65.43 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 7/16/2026 4:00:07 PM EST | |||
| 490.00 | 65.05 | 70.80 | 67.93 | 80.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/16/2026 4:00:07 PM EST |
| 492.50 | 67.55 | 73.30 | 70.43 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 495.00 | 70.05 | 75.80 | 72.93 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 497.50 | 72.90 | 78.30 | 75.60 | 73.97 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.98 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 500.00 | 75.05 | 80.45 | 77.75 | 76.45 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.97 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 502.50 | 77.55 | 83.15 | 80.35 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 505.00 | 80.05 | 85.75 | 82.90 | % | 0.16 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 507.50 | 82.55 | 88.30 | 85.43 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 510.00 | 85.05 | 90.80 | 87.93 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 512.50 | 87.55 | 93.15 | 90.35 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 515.00 | 90.05 | 95.80 | 92.93 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 517.50 | 93.15 | 98.30 | 95.73 | 94.60 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.13 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 520.00 | 95.05 | 100.80 | 97.93 | 97.08 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |