Options Chain for SCHWAB CHARLES CORP COM (SCHW) - $101.68 as of 7/20/2026 6:16:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.90 | 49.95 | 47.93 | % | 0.87 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 60.00 | 40.95 | 44.95 | 42.95 | % | 0.72 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 65.00 | 35.90 | 39.90 | 37.90 | % | 0.58 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 70.00 | 31.40 | 34.90 | 33.15 | % | 0.47 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 75.00 | 26.00 | 29.90 | 27.95 | % | 0.37 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 76.00 | 25.00 | 28.90 | 26.95 | % | 0.35 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 77.00 | 24.00 | 27.90 | 25.95 | % | 0.34 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 78.00 | 23.00 | 26.90 | 24.95 | % | 0.32 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 79.00 | 22.00 | 25.90 | 23.95 | 24.13 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:16 PM EST |
| 80.00 | 21.00 | 24.90 | 22.95 | 22.66 | -0.54 | -2.33% | 0.29 | 1 | 10 | 2.47 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 81.00 | 20.00 | 23.90 | 21.95 | 21.12 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.38 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:16 PM EST |
| 82.00 | 19.00 | 22.90 | 20.95 | % | 0.26 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 83.00 | 18.00 | 21.90 | 19.95 | 17.63 | % | 0.24 | 2 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST | |
| 84.00 | 17.00 | 21.00 | 19.00 | 16.72 | % | 0.23 | 2 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST | |
| 85.00 | 16.00 | 20.00 | 18.00 | 14.50 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.07 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 4:00:16 PM EST |
| 86.00 | 15.05 | 18.95 | 17.00 | 16.18 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.98 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:16 PM EST |
| 87.00 | 14.00 | 18.00 | 16.00 | % | 0.18 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 88.00 | 12.95 | 16.95 | 14.95 | 14.70 | 0.00 | 0.00% | 0.17 | 0 | 173 | 1.82 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/20/2026 4:00:16 PM EST |
| 89.00 | 12.00 | 15.95 | 13.98 | 12.62 | -0.33 | -2.55% | 0.16 | 3 | 46 | 1.74 | 0.99 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 90.00 | 11.25 | 14.95 | 13.10 | 11.75 | -0.65 | -5.25% | 0.15 | 6 | 62 | 1.65 | 0.99 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 91.00 | 10.05 | 14.00 | 12.03 | 10.08 | -1.67 | -14.22% | 0.13 | 7 | 49 | 1.58 | 0.98 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 92.00 | 9.40 | 12.90 | 11.15 | 10.00 | 0.00 | 0.00% | 0.12 | 0 | 49 | 1.47 | 0.97 | 0.01 | -0.05 | 7/17/2026 | 7/20/2026 4:00:16 PM EST |
| 93.00 | 9.15 | 10.55 | 9.85 | 10.20 | +0.85 | +9.10% | 0.11 | 4 | 97 | 0.91 | 0.96 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 94.00 | 8.25 | 9.60 | 8.93 | 8.95 | +0.93 | +11.60% | 0.10 | 31 | 113 | 0.92 | 0.94 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 95.00 | 7.25 | 8.70 | 7.98 | 7.35 | +0.08 | +1.10% | 0.08 | 4 | 252 | 0.81 | 0.91 | 0.03 | -0.12 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 96.00 | 6.35 | 7.80 | 7.08 | 7.19 | +0.81 | +12.70% | 0.07 | 20 | 187 | 0.83 | 0.88 | 0.03 | -0.15 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 97.00 | 5.50 | 6.95 | 6.23 | 6.25 | +0.03 | +0.49% | 0.06 | 7 | 100 | 0.80 | 0.84 | 0.04 | -0.18 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 98.00 | 4.70 | 6.10 | 5.40 | 4.84 | -0.13 | -2.62% | 0.06 | 11 | 147 | 0.78 | 0.80 | 0.05 | -0.21 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 99.00 | 4.40 | 4.85 | 4.63 | 4.80 | +0.85 | +21.52% | 0.05 | 91 | 207 | 0.55 | 0.74 | 0.05 | -0.24 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 100.00 | 3.60 | 4.15 | 3.88 | 4.17 | +0.75 | +21.93% | 0.04 | 141 | 87 | 0.54 | 0.69 | 0.06 | -0.26 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 101.00 | 3.15 | 3.50 | 3.33 | 3.25 | +0.21 | +6.91% | 0.03 | 263 | 110 | 0.56 | 0.62 | 0.06 | -0.28 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 102.00 | 2.56 | 2.87 | 2.72 | 2.80 | +0.46 | +19.66% | 0.03 | 734 | 411 | 0.55 | 0.56 | 0.07 | -0.29 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 103.00 | 2.04 | 2.28 | 2.16 | 2.27 | +0.35 | +18.23% | 0.02 | 1,080 | 1,599 | 0.54 | 0.49 | 0.07 | -0.30 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 104.00 | 1.58 | 1.89 | 1.74 | 1.94 | +0.36 | +22.79% | 0.02 | 399 | 464 | 0.54 | 0.42 | 0.07 | -0.29 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 105.00 | 1.25 | 1.48 | 1.37 | 1.39 | +0.24 | +20.87% | 0.01 | 2,744 | 373 | 0.54 | 0.36 | 0.06 | -0.28 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 106.00 | 1.00 | 1.12 | 1.06 | 1.10 | +0.21 | +23.60% | 0.01 | 523 | 173 | 0.54 | 0.30 | 0.06 | -0.26 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 107.00 | 0.70 | 0.84 | 0.77 | 0.78 | +0.10 | +14.71% | 0.01 | 876 | 196 | 0.53 | 0.24 | 0.06 | -0.23 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 108.00 | 0.50 | 0.63 | 0.57 | 0.54 | -0.01 | -1.82% | 0.01 | 2,756 | 247 | 0.53 | 0.19 | 0.05 | -0.20 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 109.00 | 0.36 | 0.52 | 0.44 | 0.43 | -0.03 | -6.53% | 0.00 | 164 | 154 | 0.54 | 0.15 | 0.04 | -0.17 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 110.00 | 0.24 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 444 | 128 | 0.53 | 0.11 | 0.03 | -0.14 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 111.00 | 0.17 | 0.23 | 0.20 | 0.17 | -0.09 | -34.62% | 0.00 | 2,230 | 19 | 0.53 | 0.08 | 0.03 | -0.11 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 112.00 | 0.12 | 0.15 | 0.14 | 0.16 | -0.03 | -15.79% | 0.00 | 186 | 7 | 0.53 | 0.06 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 113.00 | 0.06 | 0.16 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 20 | 200 | 0.53 | 0.04 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 114.00 | 0.04 | 0.13 | 0.09 | 0.10 | % | 0.00 | 59 | 0 | 0.54 | 0.03 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:16 PM EST | |
| 115.00 | 0.04 | 0.09 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 152 | 72 | 0.57 | 0.02 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 116.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.16 | -84.22% | 0.00 | 12 | 5 | 0.82 | 0.01 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 28 | 12 | 0.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 2 | 34 | 2.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.83 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:16 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 531 | 1.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 247 | 1.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 962 | 1.26 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 76.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 221 | 24 | 1.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 77.00 | 0.00 | 0.24 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 27 | 15 | 1.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 78.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 24 | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 79.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 50 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 30 | 102 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 81.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 17 | 38 | 1.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 82.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.76 | -92.69% | 0.00 | 33 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 83.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 24 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 84.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 23 | 37 | 0.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 85.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 72 | 100 | 0.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 86.00 | 0.00 | 0.38 | 0.19 | 0.04 | -0.03 | -42.86% | 0.00 | 13 | 80 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 87.00 | 0.01 | 0.27 | 0.14 | 0.16 | +0.07 | +77.78% | 0.00 | 14 | 72 | 0.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 88.00 | 0.00 | 0.34 | 0.17 | 0.06 | -0.01 | -14.29% | 0.00 | 23 | 48 | 1.03 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 89.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 236 | 64 | 0.68 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 90.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 214 | 230 | 0.63 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 91.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.08 | -57.15% | 0.00 | 221 | 395 | 0.62 | -0.02 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 92.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 85 | 172 | 0.63 | -0.03 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 93.00 | 0.13 | 0.17 | 0.15 | 0.14 | -0.11 | -44.00% | 0.00 | 1,693 | 109 | 0.60 | -0.04 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 94.00 | 0.16 | 0.24 | 0.20 | 0.18 | -0.13 | -41.94% | 0.00 | 581 | 148 | 0.59 | -0.06 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 95.00 | 0.24 | 0.29 | 0.27 | 0.29 | -0.13 | -30.96% | 0.00 | 436 | 174 | 0.57 | -0.09 | 0.03 | -0.12 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 96.00 | 0.32 | 0.40 | 0.36 | 0.36 | -0.19 | -34.55% | 0.00 | 402 | 29 | 0.56 | -0.12 | 0.03 | -0.15 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 97.00 | 0.42 | 0.57 | 0.50 | 0.46 | -0.29 | -38.67% | 0.01 | 881 | 158 | 0.55 | -0.16 | 0.04 | -0.18 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 98.00 | 0.70 | 0.78 | 0.74 | 0.78 | -0.17 | -17.90% | 0.01 | 1,693 | 186 | 0.55 | -0.20 | 0.05 | -0.21 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 99.00 | 0.82 | 1.00 | 0.91 | 0.92 | -0.35 | -27.56% | 0.01 | 1,043 | 187 | 0.55 | -0.26 | 0.05 | -0.24 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 100.00 | 1.15 | 1.33 | 1.24 | 1.35 | -0.34 | -20.12% | 0.01 | 2,462 | 1,658 | 0.55 | -0.31 | 0.06 | -0.26 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 101.00 | 1.44 | 1.73 | 1.59 | 1.58 | -0.51 | -24.41% | 0.02 | 1,083 | 385 | 0.55 | -0.38 | 0.06 | -0.28 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 102.00 | 1.85 | 2.15 | 2.00 | 2.02 | -0.50 | -19.85% | 0.02 | 615 | 178 | 0.54 | -0.44 | 0.07 | -0.29 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 103.00 | 2.32 | 2.69 | 2.51 | 2.45 | -0.72 | -22.72% | 0.02 | 335 | 144 | 0.55 | -0.51 | 0.07 | -0.30 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 104.00 | 2.73 | 3.30 | 3.02 | 2.96 | -0.42 | -12.43% | 0.03 | 21 | 23 | 0.53 | -0.58 | 0.07 | -0.29 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 105.00 | 3.25 | 4.00 | 3.63 | 3.75 | -0.19 | -4.83% | 0.03 | 118 | 7 | 0.52 | -0.64 | 0.06 | -0.28 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 106.00 | 3.95 | 4.80 | 4.38 | 4.65 | -0.30 | -6.07% | 0.04 | 1 | 3 | 0.51 | -0.70 | 0.06 | -0.26 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 107.00 | 4.70 | 5.40 | 5.05 | 5.15 | -0.49 | -8.69% | 0.05 | 13 | 1 | 0.52 | -0.76 | 0.06 | -0.23 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 108.00 | 5.15 | 6.60 | 5.88 | 6.02 | -0.47 | -7.25% | 0.05 | 7 | 11 | 0.75 | -0.81 | 0.05 | -0.20 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 109.00 | 5.95 | 7.50 | 6.73 | 6.80 | -0.54 | -7.36% | 0.06 | 1 | 1 | 0.82 | -0.85 | 0.04 | -0.17 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 110.00 | 6.85 | 8.20 | 7.53 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.75 | -0.89 | 0.03 | -0.14 | 7/17/2026 | 7/20/2026 4:00:16 PM EST |
| 111.00 | 7.75 | 9.10 | 8.43 | 9.90 | +0.92 | +10.25% | 0.08 | 45 | 3 | 0.83 | -0.92 | 0.03 | -0.11 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 112.00 | 8.70 | 10.10 | 9.40 | 10.24 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.83 | -0.94 | 0.02 | -0.09 | 7/17/2026 | 7/20/2026 4:00:16 PM EST |
| 113.00 | 8.25 | 12.15 | 10.20 | % | 0.09 | 0 | 0 | 1.27 | -0.96 | 0.02 | -0.07 | 7/20/2026 4:00:16 PM EST | |||
| 114.00 | 9.20 | 13.15 | 11.18 | % | 0.10 | 0 | 0 | 1.33 | -0.97 | 0.01 | -0.05 | 7/20/2026 4:00:16 PM EST | |||
| 115.00 | 10.15 | 14.10 | 12.13 | % | 0.11 | 0 | 0 | 1.37 | -0.98 | 0.01 | -0.04 | 7/20/2026 4:00:16 PM EST | |||
| 116.00 | 11.20 | 15.10 | 13.15 | % | 0.11 | 0 | 0 | 1.43 | -0.99 | 0.01 | -0.03 | 7/20/2026 4:00:16 PM EST | |||
| 120.00 | 15.10 | 19.05 | 17.08 | 17.44 | % | 0.14 | 1 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |